MAGANOMICS Historical Data

MAGANOMICS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 2.39
+4.09%
$ 239.1 million $ 49,994
May 28, 2025 $ 2.3
+4.13%
$ 229.7 million $ 56,441
May 27, 2025 $ 2.21
-3.12%
$ 220.6 million $ 412
May 26, 2025 $ 2.28
+3.50%
$ 227.7 million $ 1,558
May 25, 2025 $ 2.2
-1.03%
$ 220 million $ 709
May 24, 2025 $ 2.22
-2.63%
$ 222.3 million $ 427
May 23, 2025 $ 2.28
+2.79%
$ 228.3 million $ 1,154
May 22, 2025 $ 2.22
-6.29%
$ 222.1 million $ 1,353
May 21, 2025 $ 2.37
-0.63%
$ 237 million $ 1,797
May 20, 2025 $ 2.38
-1.12%
$ 238.5 million $ 24,828
May 19, 2025 $ 2.41
-37.56%
$ -- $ 39,525
Download