SC Internacional Fan Token Historical Data

SACI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0333
+0.00%
$ -- $ 7
May 2, 2026 $ 0.0333
+0.00%
$ 500,212 $ 46
Apr 18, 2026 $ 0.033
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.033
+0.18%
$ 495,230 $ 23
Apr 16, 2026 $ 0.033
-1.45%
$ 494,330 $ 125
Apr 15, 2026 $ 0.0334
+2.24%
$ 501,582 $ 282
Mar 31, 2026 $ 0.0317
+1.15%
$ 475,765 $ 14
Mar 30, 2026 $ 0.0314
-0.35%
$ 470,316 $ 596
Mar 29, 2026 $ 0.0314
-0.02%
$ 470,542 $ 15
Mar 28, 2026 $ 0.0314
+1.96%
$ 471,062 $ 246
Mar 27, 2026 $ 0.0308
-5.11%
$ 462,024 $ 750
Mar 26, 2026 $ 0.0325
-0.07%
$ 486,953 $ 41
Mar 25, 2026 $ 0.0325
+0.05%
$ 487,291 $ 100
Mar 24, 2026 $ 0.0325
-0.24%
$ 487,104 $ 1,080
Mar 23, 2026 $ 0.0325
+1.69%
$ 488,186 $ 3
Mar 22, 2026 $ 0.032
-0.07%
$ 480,052 $ 22
Mar 15, 2026 $ 0.0327
+0.00%
$ -- $ 50
Mar 14, 2026 $ 0.0327
-0.12%
$ 490,210 $ 50
Mar 6, 2026 $ 0.0362
+0.33%
$ 542,455 $ 0
Mar 5, 2026 $ 0.036
+11.81%
$ 540,693 $ 11
Mar 4, 2026 $ 0.0322
-3.06%
$ 483,462 $ 14
Mar 3, 2026 $ 0.0332
+9.87%
$ 498,603 $ 81
Mar 2, 2026 $ 0.0303
+0.12%
$ 453,810 $ 43
Feb 23, 2026 $ 0.0343
+0.00%
$ -- $ 9
Feb 16, 2026 $ 0.0324
-0.12%
$ -- $ 6
Feb 15, 2026 $ 0.0324
+2.11%
$ 486,152 $ 33
Feb 14, 2026 $ 0.0317
-0.68%
$ 476,113 $ 287
Feb 13, 2026 $ 0.0319
+4.64%
$ 479,078 $ 198
Feb 12, 2026 $ 0.0305
+4.57%
$ 457,842 $ 200
Feb 4, 2026 $ 0.029
-0.33%
$ 434,956 $ 0
Feb 3, 2026 $ 0.0291
-9.38%
$ 436,376 $ 0
Jan 27, 2026 $ 0.0281
+0.01%
$ -- $ 3
Jan 26, 2026 $ 0.0281
-10.03%
$ 420,903 $ 80
Jan 25, 2026 $ 0.0312
+1.85%
$ 467,829 $ 173
Jan 24, 2026 $ 0.0306
+0.19%
$ 459,322 $ 68
Jan 23, 2026 $ 0.0306
-2.02%
$ 458,472 $ 21
Jan 22, 2026 $ 0.0312
-1.28%
$ 467,943 $ 81
Jan 21, 2026 $ 0.0316
+0.40%
$ 474,051 $ 73
Jan 20, 2026 $ 0.0315
-3.28%
$ 472,174 $ 27
Jan 19, 2026 $ 0.0325
+0.80%
$ 487,737 $ 279
Jan 18, 2026 $ 0.0323
-4.51%
$ 483,871 $ 5
Jan 17, 2026 $ 0.0338
-3.11%
$ 506,737 $ 189
Jan 16, 2026 $ 0.0349
+1.33%
$ 522,983 $ 38
Jan 15, 2026 $ 0.0344
+0.29%
$ 516,143 $ 304
Jan 8, 2026 $ 0.0304
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0304
-1.15%
$ 455,373 $ 1
Jan 6, 2026 $ 0.0307
-4.99%
$ 460,611 $ 229
Jan 5, 2026 $ 0.0323
+2.69%
$ 484,864 $ 332
Jan 4, 2026 $ 0.032
+0.76%
$ 479,615 $ 129
Jan 3, 2026 $ 0.0317
+1.54%
$ 476,019 $ 140
Download