SC Internacional Fan Token Historical Data

SACI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.032
+0.06%
$ 480,168 $ 162
Jan 3, 8 PM $ 0.032
-1.53%
$ 479,615 $ 158
Jan 3, 7 PM $ 0.0325
+0.06%
$ 487,083 $ 152
Jan 3, 6 PM $ 0.0325
+0.00%
$ 486,806 $ 129
Jan 3, 5 PM $ 0.0325
+0.00%
$ 486,806 $ 129
Jan 3, 4 PM $ 0.0325
+0.00%
$ 486,806 $ 129
Jan 3, 3 PM $ 0.0325
+0.00%
$ 486,806 $ 129
Jan 3, 2 PM $ 0.0331
+1.36%
$ 496,210 $ 129
Jan 3, 1 PM $ 0.0327
+0.97%
$ 490,678 $ 81
Jan 3, 12 PM $ 0.0328
+0.29%
$ 491,785 $ 53
Jan 3, 11 AM $ 0.0327
+4.60%
$ 490,352 $ 52
Jan 3, 10 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 9 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 8 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 7 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 6 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 5 AM $ 0.0313
+0.00%
$ 468,791 $ 45
Jan 3, 4 AM $ 0.0313
+0.00%
$ 468,791 $ 92
Jan 3, 3 AM $ 0.0313
+0.00%
$ 468,791 $ 112
Jan 3, 2 AM $ 0.0313
+0.00%
$ 468,791 $ 118
Jan 3, 1 AM $ 0.0313
+0.00%
$ 468,791 $ 154
Jan 3, 12 AM $ 0.0313
+0.00%
$ 468,791 $ 171
Jan 2, 11 PM $ 0.0313
+0.00%
$ 468,791 $ 171
Jan 2, 10 PM $ 0.0315
-0.07%
$ 471,920 $ 171
Jan 2, 9 PM $ 0.0315
+0.19%
$ 472,467 $ 151
Jan 2, 8 PM $ 0.0315
-0.02%
$ 471,885 $ 151
Jan 2, 7 PM $ 0.0315
-0.04%
$ 472,050 $ 151
Jan 2, 6 PM $ 0.0315
+0.05%
$ 472,416 $ 151
Jan 2, 5 PM $ 0.0315
+0.17%
$ 472,164 $ 151
Jan 2, 4 PM $ 0.0314
+0.24%
$ 471,058 $ 151
Jan 2, 3 PM $ 0.0313
-0.37%
$ 469,436 $ 150
Jan 2, 2 PM $ 0.0315
+0.26%
$ 471,981 $ 151
Jan 2, 1 PM $ 0.0314
+0.22%
$ 470,601 $ 150
Jan 2, 12 PM $ 0.0316
-1.69%
$ 474,734 $ 160
Jan 2, 11 AM $ 0.0322
-0.18%
$ 482,674 $ 143
Jan 2, 10 AM $ 0.0323
+0.00%
$ 483,819 $ 150
Jan 2, 9 AM $ 0.0322
-0.08%
$ 483,439 $ 150
Jan 2, 8 AM $ 0.0323
+0.08%
$ 483,766 $ 150
Jan 2, 7 AM $ 0.0322
-0.05%
$ 483,214 $ 150
Jan 2, 6 AM $ 0.0322
-2.42%
$ 483,459 $ 150
Jan 2, 5 AM $ 0.0329
+3.75%
$ 493,148 $ 152
Jan 2, 4 AM $ 0.0314
-0.46%
$ 470,830 $ 98
Jan 2, 3 AM $ 0.0315
-1.30%
$ 473,021 $ 77
Jan 2, 2 AM $ 0.0318
-1.38%
$ 476,553 $ 73
Jan 2, 1 AM $ 0.0318
-0.07%
$ 477,247 $ 36
Jan 2, 12 AM $ 0.0318
+0.00%
$ 477,567 $ 25
Jan 1, 11 PM $ 0.0318
-0.05%
$ 477,662 $ 25
Jan 1, 10 PM $ 0.0319
+0.00%
$ 477,836 $ 25
Jan 1, 9 PM $ 0.0319
+0.00%
$ 477,835 $ 50
Jan 1, 8 PM $ 0.0319
+0.00%
$ 477,835 $ 57