SC Internacional Fan Token Historical Data

SACI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.0324
-0.38%
$485,308 $381
Feb 14, 4 PM $0.0324
+0.30%
$485,632 $359
Feb 14, 3 PM $0.0325
+0.00%
$487,432 $328
Feb 14, 2 PM $0.0325
+0.00%
$487,412 $334
Feb 14, 1 PM $0.0325
+0.00%
$487,412 $344
Feb 14, 12 PM $0.0325
+0.00%
$487,412 $344
Feb 14, 11 AM $0.0325
-0.06%
$487,412 $344
Feb 14, 10 AM $0.0326
-0.12%
$488,274 $333
Feb 14, 9 AM $0.0325
-0.41%
$487,125 $303
Feb 14, 8 AM $0.0326
+0.12%
$489,136 $302
Feb 14, 7 AM $0.0326
+0.00%
$488,562 $298
Feb 14, 6 AM $0.0327
-0.87%
$491,148 $298
Feb 14, 5 AM $0.033
+4.42%
$495,459 $271
Feb 14, 4 AM $0.0316
+0.00%
$473,330 $221
Feb 14, 3 AM $0.0316
+0.00%
$473,330 $217
Feb 14, 2 AM $0.0316
+0.00%
$473,330 $217
Feb 14, 1 AM $0.0316
+0.00%
$473,330 $217
Feb 14, 12 AM $0.0315
-1.32%
$473,043 $217
Feb 13, 11 PM $0.0319
+0.91%
$479,078 $198
Feb 13, 10 PM $0.0316
-0.73%
$474,192 $166
Feb 13, 9 PM $0.0318
-0.94%
$477,650 $152
Feb 13, 8 PM $0.0321
+0.42%
$481,992 $158
Feb 13, 7 PM $0.032
+0.23%
$479,801 $134
Feb 13, 6 PM $0.0319
-0.08%
$478,326 $145
Feb 13, 5 PM $0.0319
+0.06%
$478,299 $145
Feb 13, 4 PM $0.0319
+0.46%
$478,043 $170
Feb 13, 3 PM $0.0317
-0.89%
$474,964 $184
Feb 13, 2 PM $0.0319
+0.29%
$478,035 $192
Feb 13, 1 PM $0.0318
-0.01%
$476,433 $187
Feb 13, 12 PM $0.0318
+0.22%
$476,404 $187
Feb 13, 11 AM $0.0318
-0.26%
$477,215 $191
Feb 13, 10 AM $0.0319
+0.17%
$478,778 $198
Feb 13, 9 AM $0.0319
+3.67%
$478,237 $203
Feb 13, 8 AM $0.0307
+0.47%
$459,962 $188
Feb 13, 7 AM $0.0305
+0.01%
$457,877 $179
Feb 13, 6 AM $0.0305
-0.02%
$457,745 $194
Feb 13, 5 AM $0.0305
+0.00%
$457,842 $194
Feb 13, 4 AM $0.0305
-0.01%
$457,736 $194
Feb 13, 3 AM $0.0305
-0.01%
$457,754 $194
Feb 13, 2 AM $0.0305
-0.02%
$457,833 $194
Feb 13, 1 AM $0.0305
-0.01%
$457,780 $194
Feb 13, 12 AM $0.0305
-0.01%
$457,807 $194
Feb 12, 11 PM $0.0305
+0.00%
$457,842 $200
Feb 12, 10 PM $0.0305
+0.11%
$457,509 $200
Feb 12, 9 PM $0.0304
+0.36%
$456,175 $202
Feb 12, 8 PM $0.0308
-0.08%
$462,324 $196
Feb 12, 7 PM $0.0308
+1.38%
$462,262 $193
Feb 12, 6 PM $0.0304
-0.21%
$455,909 $167
Feb 12, 5 PM $0.0304
-0.12%
$456,531 $167
Feb 12, 4 PM $0.0308
-1.79%
$461,481 $146