SC Internacional Fan Token Historical Data

SACI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0344
+0.00%
$ 516,143 $ 304
Jan 15, 10 PM $ 0.0344
-3.60%
$ 516,008 $ 304
Jan 15, 9 PM $ 0.0357
+0.01%
$ 535,317 $ 324
Jan 15, 8 PM $ 0.0357
-1.37%
$ 535,287 $ 339
Jan 15, 7 PM $ 0.0362
-0.01%
$ 543,160 $ 340
Jan 15, 6 PM $ 0.0362
-1.02%
$ 542,998 $ 349
Jan 15, 4 PM $ 0.0343
+0.00%
$ 514,659 $ 116
Jan 8, 9 AM $ 0.0304
-0.01%
$ 455,389 $ 1
Jan 8, 8 AM $ 0.0304
+0.00%
$ 455,398 $ 1
Jan 8, 7 AM $ 0.0304
+0.02%
$ 455,407 $ 1
Jan 8, 6 AM $ 0.0304
+0.01%
$ 455,457 $ 1
Jan 8, 5 AM $ 0.0304
+0.00%
$ 455,415 $ 1
Jan 8, 4 AM $ 0.0304
+0.02%
$ 455,406 $ 1
Jan 8, 3 AM $ 0.0304
-0.02%
$ 455,313 $ 1
Jan 8, 2 AM $ 0.0304
-0.03%
$ 455,339 $ 1
Jan 8, 1 AM $ 0.0304
+0.01%
$ 455,440 $ 1
Jan 8, 12 AM $ 0.0304
+0.00%
$ 455,398 $ 1
Jan 7, 11 PM $ 0.0304
+0.05%
$ 455,373 $ 1
Jan 7, 10 PM $ 0.0304
+0.06%
$ 455,314 $ 1
Jan 7, 9 PM $ 0.0303
-0.03%
$ 455,102 $ 1
Jan 7, 8 PM $ 0.0303
-0.03%
$ 455,077 $ 1
Jan 7, 7 PM $ 0.0303
-0.12%
$ 454,933 $ 1
Jan 7, 6 PM $ 0.0303
+0.07%
$ 455,026 $ 1
Jan 7, 5 PM $ 0.0303
+0.01%
$ 454,673 $ 19
Jan 7, 4 PM $ 0.0303
-0.04%
$ 454,368 $ 26
Jan 7, 3 PM $ 0.0303
+0.04%
$ 454,486 $ 26
Jan 7, 2 PM $ 0.0303
-0.09%
$ 455,034 $ 27
Jan 7, 1 PM $ 0.0303
-0.11%
$ 454,992 $ 27
Jan 7, 12 PM $ 0.0304
-0.19%
$ 455,559 $ 27
Jan 7, 11 AM $ 0.0304
+0.09%
$ 456,611 $ 27
Jan 7, 10 AM $ 0.0304
-0.08%
$ 455,745 $ 27
Jan 7, 9 AM $ 0.0304
-0.92%
$ 456,466 $ 164
Jan 7, 8 AM $ 0.0307
+0.01%
$ 460,730 $ 164
Jan 7, 7 AM $ 0.0307
+0.03%
$ 460,705 $ 207
Jan 7, 6 AM $ 0.0307
-0.01%
$ 460,680 $ 212
Jan 7, 5 AM $ 0.0307
-0.01%
$ 460,713 $ 212
Jan 7, 4 AM $ 0.0307
+0.01%
$ 460,748 $ 212
Jan 7, 3 AM $ 0.0307
+0.00%
$ 460,679 $ 212
Jan 7, 2 AM $ 0.0307
+0.00%
$ 460,697 $ 219
Jan 7, 1 AM $ 0.0307
+0.00%
$ 460,705 $ 219
Jan 7, 12 AM $ 0.0307
-0.01%
$ 460,593 $ 227
Jan 6, 11 PM $ 0.0307
+0.05%
$ 460,611 $ 229
Jan 6, 10 PM $ 0.0307
+0.00%
$ 460,731 $ 235
Jan 6, 9 PM $ 0.0307
-0.02%
$ 460,292 $ 235
Jan 6, 8 PM $ 0.0307
-0.01%
$ 460,166 $ 245
Jan 6, 7 PM $ 0.0307
+0.04%
$ 460,148 $ 255
Jan 6, 6 PM $ 0.0307
+0.70%
$ 460,671 $ 264
Jan 6, 5 PM $ 0.0316
-0.06%
$ 474,463 $ 269
Jan 6, 4 PM $ 0.0317
+0.22%
$ 474,909 $ 306
Jan 6, 3 PM $ 0.0317
+0.16%
$ 474,869 $ 305