SC Internacional Fan Token Historical Data

SACI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0319
+0.00%
$ 477,835 $ 57
Jan 1, 6 PM $ 0.0319
+0.00%
$ 477,835 $ 57
Jan 1, 5 PM $ 0.0319
+0.00%
$ 477,835 $ 57
Jan 1, 4 PM $ 0.0319
+0.00%
$ 477,835 $ 57
Jan 1, 3 PM $ 0.0319
+0.00%
$ 477,836 $ 74
Jan 1, 2 PM $ 0.0319
+0.00%
$ 477,835 $ 100
Jan 1, 1 PM $ 0.0298
+0.00%
$ 446,560 $ 121
Jan 1, 12 PM $ 0.0298
+0.00%
$ 446,560 $ 122
Jan 1, 11 AM $ 0.0298
-0.36%
$ 446,560 $ 126
Jan 1, 10 AM $ 0.0299
+0.00%
$ 448,194 $ 128
Jan 1, 9 AM $ 0.0299
-0.84%
$ 448,194 $ 174
Jan 1, 8 AM $ 0.0301
+0.00%
$ 451,998 $ 210
Jan 1, 7 AM $ 0.0301
+0.00%
$ 451,999 $ 229
Jan 1, 6 AM $ 0.0301
+0.00%
$ 451,999 $ 286
Jan 1, 5 AM $ 0.0301
+0.00%
$ 451,999 $ 314
Jan 1, 4 AM $ 0.0301
+0.00%
$ 451,998 $ 325
Jan 1, 3 AM $ 0.0301
+0.00%
$ 451,999 $ 357
Jan 1, 2 AM $ 0.0301
+0.00%
$ 451,999 $ 357
Jan 1, 1 AM $ 0.0301
-1.13%
$ 451,999 $ 357
Jan 1, 12 AM $ 0.0305
+0.00%
$ 457,166 $ 354
Dec 31, 11 PM $ 0.0305
+0.00%
$ 457,166 $ 354
Dec 31, 10 PM $ 0.0305
-1.76%
$ 457,166 $ 355
Dec 31, 9 PM $ 0.031
-3.05%
$ 465,347 $ 337
Dec 31, 8 PM $ 0.032
+0.00%
$ 480,011 $ 349
Dec 31, 7 PM $ 0.032
+0.00%
$ 480,011 $ 351
Dec 31, 6 PM $ 0.032
+0.05%
$ 480,011 $ 351
Dec 31, 5 PM $ 0.032
-0.12%
$ 480,098 $ 356
Dec 31, 4 PM $ 0.032
+0.01%
$ 480,664 $ 356
Dec 31, 3 PM $ 0.0323
-0.31%
$ 483,871 $ 351
Dec 31, 2 PM $ 0.0321
-0.01%
$ 481,440 $ 329
Dec 31, 1 PM $ 0.0321
-0.78%
$ 481,519 $ 310
Dec 31, 12 PM $ 0.0323
+0.07%
$ 484,716 $ 299
Dec 31, 11 AM $ 0.0323
-2.31%
$ 484,030 $ 302
Dec 31, 10 AM $ 0.0333
-0.32%
$ 499,525 $ 331
Dec 31, 9 AM $ 0.0334
+2.24%
$ 501,586 $ 364
Dec 31, 8 AM $ 0.0328
+0.83%
$ 492,620 $ 372
Dec 31, 7 AM $ 0.0325
+1.77%
$ 486,981 $ 397
Dec 31, 6 AM $ 0.032
+0.87%
$ 480,328 $ 374
Dec 31, 5 AM $ 0.0319
+0.11%
$ 478,077 $ 352
Dec 31, 4 AM $ 0.032
+1.08%
$ 479,446 $ 341
Dec 31, 3 AM $ 0.0316
+0.00%
$ 474,295 $ 337
Dec 31, 2 AM $ 0.0316
+0.00%
$ 474,278 $ 337
Dec 31, 1 AM $ 0.0316
+0.00%
$ 474,278 $ 337
Dec 31, 12 AM $ 0.0316
+0.00%
$ 474,287 $ 337
Dec 30, 11 PM $ 0.0316
+4.78%
$ 474,278 $ 337
Dec 30, 10 PM $ 0.0302
-0.03%
$ 452,521 $ 380
Dec 30, 9 PM $ 0.0302
+0.59%
$ 452,670 $ 439
Dec 30, 8 PM $ 0.0299
+0.01%
$ 448,333 $ 430
Dec 30, 7 PM $ 0.0299
+0.08%
$ 448,324 $ 426
Dec 30, 6 PM $ 0.0299
-0.14%
$ 448,259 $ 426