SC Internacional Fan Token Historical Data

SACI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.0308
-1.79%
$461,481 $146
Feb 12, 3 PM $0.0303
+0.88%
$454,845 $127
Feb 12, 2 PM $0.0294
-0.02%
$440,843 $100
Feb 12, 1 PM $0.0294
+0.17%
$440,716 $92
Feb 12, 12 PM $0.0294
-1.37%
$440,444 $91
Feb 12, 11 AM $0.0298
-0.05%
$446,279 $89
Feb 12, 10 AM $0.0297
+0.15%
$444,898 $78
Feb 12, 9 AM $0.0296
+0.17%
$443,939 $69
Feb 12, 8 AM $0.0296
+0.24%
$443,263 $52
Feb 12, 7 AM $0.0295
+1.00%
$442,206 $43
Feb 12, 6 AM $0.0292
+0.00%
$437,877 $30
Feb 12, 5 AM $0.0292
-0.03%
$437,737 $30
Feb 12, 4 AM $0.0292
-0.02%
$437,826 $30
Feb 12, 3 AM $0.0292
+0.01%
$437,860 $30
Feb 4, 8 PM $0.029
+0.00%
$434,956 $0
Feb 4, 7 PM $0.029
-0.07%
$434,783 $0
Feb 4, 6 PM $0.029
+0.01%
$434,857 $0
Feb 4, 5 PM $0.029
+0.10%
$435,312 $0
Feb 4, 4 PM $0.029
-0.02%
$435,288 $0
Feb 4, 3 PM $0.0291
-0.09%
$435,818 $0
Feb 4, 2 PM $0.0291
-0.13%
$437,023 $0
Feb 4, 1 PM $0.0292
+0.12%
$437,635 $0
Feb 4, 12 PM $0.0291
+0.20%
$436,893 $0
Feb 4, 11 AM $0.0291
-0.02%
$436,318 $0
Feb 4, 10 AM $0.0291
+0.18%
$436,243 $0
Feb 4, 9 AM $0.029
-0.19%
$435,395 $0
Feb 4, 8 AM $0.0291
+0.02%
$436,284 $0
Feb 4, 7 AM $0.0291
-0.03%
$436,226 $0
Feb 4, 6 AM $0.0291
+0.01%
$436,351 $0
Feb 4, 5 AM $0.0291
+0.02%
$436,301 $0
Feb 4, 4 AM $0.0291
-0.05%
$436,233 $0
Feb 4, 3 AM $0.0291
+0.03%
$436,434 $0
Feb 4, 2 AM $0.0291
+0.00%
$436,310 $0
Feb 4, 1 AM $0.0291
-0.01%
$436,326 $0
Feb 4, 12 AM $0.0291
+0.00%
$436,367 $0
Feb 3, 11 PM $0.0291
+0.01%
$436,376 $0
Feb 3, 10 PM $0.0291
+0.02%
$436,351 $0
Feb 3, 9 PM $0.0291
+0.00%
$436,285 $0
Feb 3, 5 PM $0.032
-0.32%
$480,220 $0
Feb 3, 4 PM $0.0321
+0.08%
$481,766 $0
Feb 3, 3 PM $0.032
-0.47%
$480,440 $0
Feb 3, 2 PM $0.0322
+0.24%
$482,703 $0
Download