SC Internacional Fan Token Historical Data

SACI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0299
+0.03%
$ 448,597 $ 422
Dec 30, 4 PM $ 0.0299
-0.07%
$ 448,711 $ 421
Dec 30, 3 PM $ 0.0299
+0.21%
$ 449,095 $ 410
Dec 30, 2 PM $ 0.0301
+0.05%
$ 451,634 $ 409
Dec 30, 1 PM $ 0.03
+0.30%
$ 449,712 $ 409
Dec 30, 12 PM $ 0.0299
+2.34%
$ 448,072 $ 398
Dec 30, 11 AM $ 0.0292
-3.34%
$ 437,632 $ 412
Dec 30, 10 AM $ 0.0302
+0.06%
$ 452,783 $ 398
Dec 30, 9 AM $ 0.0297
-0.50%
$ 445,912 $ 345
Dec 30, 8 AM $ 0.0306
-0.37%
$ 459,035 $ 300
Dec 30, 7 AM $ 0.0305
-0.77%
$ 458,231 $ 270
Dec 30, 6 AM $ 0.0307
-0.47%
$ 460,698 $ 250
Dec 30, 5 AM $ 0.0309
+0.03%
$ 462,876 $ 257
Dec 30, 4 AM $ 0.0309
-1.74%
$ 462,902 $ 303
Dec 30, 3 AM $ 0.0314
-0.01%
$ 471,199 $ 293
Dec 30, 2 AM $ 0.0314
+0.01%
$ 471,258 $ 293
Dec 30, 1 AM $ 0.0314
+0.00%
$ 471,207 $ 293
Dec 30, 12 AM $ 0.0314
+0.04%
$ 471,266 $ 295
Dec 29, 9 PM $ 0.0294
-0.06%
$ 440,678 $ 178
Dec 29, 8 PM $ 0.0294
+0.27%
$ 441,319 $ 178
Dec 29, 7 PM $ 0.0294
+0.02%
$ 440,347 $ 203
Dec 29, 6 PM $ 0.0293
-0.06%
$ 440,173 $ 203
Dec 29, 5 PM $ 0.0294
+0.07%
$ 440,417 $ 203
Dec 29, 4 PM $ 0.0294
+0.03%
$ 440,939 $ 203
Dec 29, 3 PM $ 0.0294
-0.03%
$ 440,733 $ 210
Dec 29, 2 PM $ 0.0294
+0.06%
$ 440,591 $ 212
Dec 29, 1 PM $ 0.0293
-0.37%
$ 440,196 $ 217
Dec 29, 12 PM $ 0.0295
-1.41%
$ 441,915 $ 243
Dec 29, 11 AM $ 0.0299
+0.06%
$ 448,174 $ 217
Dec 29, 10 AM $ 0.0296
+0.64%
$ 443,342 $ 217
Dec 29, 9 AM $ 0.0301
-0.02%
$ 450,832 $ 193
Dec 29, 8 AM $ 0.0301
-0.07%
$ 450,997 $ 190
Dec 29, 7 AM $ 0.03
-0.05%
$ 450,520 $ 184
Dec 29, 6 AM $ 0.03
+0.68%
$ 450,675 $ 162
Dec 29, 5 AM $ 0.0298
-0.78%
$ 447,265 $ 145
Dec 29, 4 AM $ 0.0298
+0.05%
$ 446,517 $ 102
Dec 29, 3 AM $ 0.0298
-0.10%
$ 446,438 $ 85
Dec 29, 2 AM $ 0.0298
+0.02%
$ 446,937 $ 85
Dec 29, 1 AM $ 0.0298
+0.85%
$ 446,930 $ 85
Dec 29, 12 AM $ 0.0295
+0.18%
$ 442,104 $ 83
Dec 28, 11 PM $ 0.0294
+0.12%
$ 441,285 $ 66
Dec 28, 10 PM $ 0.0294
+0.00%
$ 440,746 $ 64
Dec 28, 9 PM $ 0.0294
+0.00%
$ 440,743 $ 64
Dec 28, 8 PM $ 0.0294
+2.20%
$ 440,475 $ 70
Dec 28, 7 PM $ 0.0287
+0.00%
$ 431,007 $ 44
Dec 28, 6 PM $ 0.0287
+0.00%
$ 431,004 $ 44
Dec 28, 5 PM $ 0.0287
+0.00%
$ 431,006 $ 47
Dec 28, 4 PM $ 0.0287
+0.19%
$ 431,003 $ 50
Dec 28, 3 PM $ 0.0287
+0.00%
$ 430,192 $ 44
Dec 28, 2 PM $ 0.0287
+0.25%
$ 430,192 $ 42