SC Internacional Fan Token Historical Data

SACI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0286
+1.60%
$ 428,566 $ 37
Dec 28, 12 PM $ 0.0281
+0.00%
$ 421,804 $ 241
Dec 28, 11 AM $ 0.0281
+0.00%
$ 421,804 $ 241
Dec 28, 10 AM $ 0.0281
+0.00%
$ 421,804 $ 273
Dec 28, 9 AM $ 0.0281
+0.00%
$ 421,804 $ 327
Dec 28, 8 AM $ 0.0281
+0.00%
$ 421,804 $ 327
Dec 28, 7 AM $ 0.0281
+0.00%
$ 421,804 $ 327
Dec 28, 6 AM $ 0.0281
+0.00%
$ 421,804 $ 327
Dec 28, 5 AM $ 0.0281
+0.00%
$ 421,804 $ 327
Dec 28, 4 AM $ 0.0281
+0.00%
$ 421,804 $ 328
Dec 28, 3 AM $ 0.0281
+0.00%
$ 421,804 $ 331
Dec 28, 2 AM $ 0.0281
+0.00%
$ 421,804 $ 351
Dec 28, 1 AM $ 0.0281
+0.00%
$ 421,804 $ 368
Dec 28, 12 AM $ 0.0281
+0.00%
$ 421,804 $ 374
Dec 27, 11 PM $ 0.0281
+0.00%
$ 421,804 $ 381
Dec 27, 10 PM $ 0.0281
+0.00%
$ 421,804 $ 386
Dec 27, 9 PM $ 0.0281
-2.20%
$ 421,804 $ 632
Dec 27, 8 PM $ 0.0288
+0.00%
$ 431,274 $ 671
Dec 27, 7 PM $ 0.0288
+0.00%
$ 431,274 $ 671
Dec 27, 6 PM $ 0.0288
+0.19%
$ 431,274 $ 671
Dec 27, 5 PM $ 0.0287
+1.27%
$ 430,192 $ 667
Dec 27, 4 PM $ 0.0283
+0.00%
$ 424,780 $ 655
Dec 27, 10 AM $ 0.0339
+0.00%
$ 507,843 $ 404
Dec 27, 9 AM $ 0.0339
+0.00%
$ 507,843 $ 404
Dec 27, 8 AM $ 0.0339
+0.00%
$ 507,843 $ 404
Dec 27, 7 AM $ 0.0339
+0.00%
$ 507,843 $ 404
Dec 27, 6 AM $ 0.0339
+0.00%
$ 507,843 $ 404
Dec 27, 5 AM $ 0.0339
-1.11%
$ 507,843 $ 404
Dec 27, 4 AM $ 0.0342
+0.16%
$ 513,524 $ 406
Dec 27, 3 AM $ 0.0346
+0.00%
$ 519,477 $ 402
Dec 26, 8 PM $ 0.0267
-0.08%
$ 399,816 $ 2
Dec 26, 7 PM $ 0.0267
-0.03%
$ 399,931 $ 2
Dec 26, 6 PM $ 0.0267
-0.19%
$ 400,112 $ 2
Dec 26, 5 PM $ 0.0267
+0.12%
$ 401,081 $ 2
Dec 26, 4 PM $ 0.0267
-0.20%
$ 400,560 $ 2
Dec 26, 3 PM $ 0.0268
+0.39%
$ 401,771 $ 2
Dec 26, 2 PM $ 0.0267
+0.18%
$ 400,299 $ 2
Dec 26, 1 PM $ 0.0266
+0.15%
$ 399,262 $ 2
Dec 26, 12 PM $ 0.0267
-0.04%
$ 399,859 $ 2
Dec 26, 11 AM $ 0.0267
+0.00%
$ 399,967 $ 6
Dec 26, 10 AM $ 0.0267
-0.01%
$ 400,004 $ 6
Dec 26, 9 AM $ 0.0267
+0.03%
$ 400,016 $ 6
Dec 26, 8 AM $ 0.0267
-0.16%
$ 400,089 $ 6
Dec 26, 7 AM $ 0.0267
+0.02%
$ 400,748 $ 6
Dec 26, 6 AM $ 0.0267
-0.10%
$ 400,864 $ 6
Dec 26, 5 AM $ 0.0268
-0.03%
$ 401,262 $ 6
Dec 26, 4 AM $ 0.0268
+0.00%
$ 401,357 $ 6
Dec 26, 3 AM $ 0.0268
+0.00%
$ 401,364 $ 6
Dec 26, 2 AM $ 0.0267
-0.42%
$ 401,088 $ 6
Dec 26, 1 AM $ 0.0269
+0.02%
$ 402,853 $ 5