SC Internacional Fan Token Historical Data

SACI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.031
+0.00%
$ 465,232 $ 179
Jan 4, 11 AM $ 0.031
+0.00%
$ 465,232 $ 202
Jan 4, 10 AM $ 0.031
+0.00%
$ 465,232 $ 209
Jan 4, 9 AM $ 0.031
-0.53%
$ 465,232 $ 209
Jan 4, 8 AM $ 0.0312
+0.00%
$ 467,721 $ 195
Jan 4, 7 AM $ 0.0312
+0.00%
$ 467,721 $ 195
Jan 4, 6 AM $ 0.0312
-0.65%
$ 467,721 $ 195
Jan 4, 5 AM $ 0.0314
+0.00%
$ -- $ 195
Jan 4, 4 AM $ 0.0314
+0.71%
$ -- $ 195
Jan 4, 3 AM $ 0.0316
+0.00%
$ -- $ 188
Jan 4, 2 AM $ 0.0316
+0.18%
$ -- $ 189
Jan 4, 1 AM $ 0.0316
+0.06%
$ -- $ 181
Jan 4, 12 AM $ 0.0316
-0.46%
$ -- $ 161
Jan 3, 11 PM $ 0.0317
+0.00%
$ 476,019 $ 140
Jan 3, 10 PM $ 0.0317
-0.86%
$ 476,019 $ 140
Jan 3, 9 PM $ 0.032
+0.06%
$ 480,168 $ 162
Jan 3, 8 PM $ 0.032
-1.53%
$ 479,615 $ 158
Jan 3, 7 PM $ 0.0325
+0.06%
$ 487,083 $ 152
Jan 3, 6 PM $ 0.0325
+0.00%
$ 486,806 $ 129
Jan 3, 5 PM $ 0.0325
+0.00%
$ 486,806 $ 129
Jan 3, 4 PM $ 0.0325
+0.00%
$ 486,806 $ 129
Jan 3, 3 PM $ 0.0325
+0.00%
$ 486,806 $ 129
Jan 3, 2 PM $ 0.0331
+1.36%
$ 496,210 $ 129
Jan 3, 1 PM $ 0.0327
+0.97%
$ 490,678 $ 81
Jan 3, 12 PM $ 0.0328
+0.29%
$ 491,785 $ 53
Jan 3, 11 AM $ 0.0327
+4.60%
$ 490,352 $ 52
Jan 3, 10 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 9 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 8 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 7 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 6 AM $ 0.0313
+0.00%
$ 468,791 $ 43
Jan 3, 5 AM $ 0.0313
+0.00%
$ 468,791 $ 45
Jan 3, 4 AM $ 0.0313
+0.00%
$ 468,791 $ 92
Jan 3, 3 AM $ 0.0313
+0.00%
$ 468,791 $ 112
Jan 3, 2 AM $ 0.0313
+0.00%
$ 468,791 $ 118
Jan 3, 1 AM $ 0.0313
+0.00%
$ 468,791 $ 154
Jan 3, 12 AM $ 0.0313
+0.00%
$ 468,791 $ 171
Jan 2, 11 PM $ 0.0313
+0.00%
$ 468,791 $ 171
Jan 2, 10 PM $ 0.0315
-0.07%
$ 471,920 $ 171
Jan 2, 9 PM $ 0.0315
+0.19%
$ 472,467 $ 151
Jan 2, 8 PM $ 0.0315
-0.02%
$ 471,885 $ 151
Jan 2, 7 PM $ 0.0315
-0.04%
$ 472,050 $ 151
Jan 2, 6 PM $ 0.0315
+0.05%
$ 472,416 $ 151
Jan 2, 5 PM $ 0.0315
+0.17%
$ 472,164 $ 151
Jan 2, 4 PM $ 0.0314
+0.24%
$ 471,058 $ 151
Jan 2, 3 PM $ 0.0313
-0.37%
$ 469,436 $ 150
Jan 2, 2 PM $ 0.0315
+0.26%
$ 471,981 $ 151
Jan 2, 1 PM $ 0.0314
+0.22%
$ 470,601 $ 150
Jan 2, 12 PM $ 0.0316
-1.69%
$ 474,734 $ 160
Jan 2, 11 AM $ 0.0322
-0.18%
$ 482,674 $ 143