SC Internacional Fan Token Historical Data

SACI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.028
-0.05%
$ 419,429 $ 5
Dec 25, 11 PM $ 0.028
+0.05%
$ 419,710 $ 4
Dec 25, 10 PM $ 0.028
+0.09%
$ 419,778 $ 4
Dec 25, 9 PM $ 0.0279
-0.06%
$ 419,216 $ 4
Dec 25, 8 PM $ 0.028
+0.00%
$ 419,451 $ 4
Dec 25, 7 PM $ 0.028
+0.00%
$ 419,451 $ 4
Dec 25, 6 PM $ 0.028
+0.00%
$ 419,451 $ 4
Dec 25, 5 PM $ 0.028
+0.00%
$ 419,451 $ 4
Dec 25, 4 PM $ 0.028
+0.00%
$ 419,451 $ 4
Dec 25, 3 PM $ 0.028
+0.00%
$ 419,451 $ 4
Dec 25, 2 PM $ 0.028
+0.00%
$ 419,451 $ 12
Dec 25, 1 PM $ 0.028
+0.00%
$ 419,451 $ 28
Dec 25, 12 PM $ 0.028
-0.58%
$ 419,451 $ 28
Dec 25, 11 AM $ 0.0281
+0.00%
$ 421,896 $ 25
Dec 25, 10 AM $ 0.0281
+0.00%
$ 421,896 $ 27
Dec 25, 9 AM $ 0.0281
+0.00%
$ 421,896 $ 27
Dec 25, 8 AM $ 0.0281
+0.00%
$ 421,896 $ 27
Dec 25, 7 AM $ 0.0281
+0.00%
$ 421,896 $ 27
Dec 25, 6 AM $ 0.0281
+0.00%
$ 421,896 $ 27
Dec 25, 5 AM $ 0.0281
+0.00%
$ 421,896 $ 27
Dec 25, 4 AM $ 0.0281
+0.00%
$ 421,896 $ 29
Dec 25, 3 AM $ 0.0281
+0.00%
$ 421,896 $ 29
Dec 25, 2 AM $ 0.0281
+0.00%
$ 421,896 $ 29
Dec 25, 1 AM $ 0.0281
+0.00%
$ 421,896 $ 29
Dec 25, 12 AM $ 0.0281
+0.00%
$ 421,896 $ 29
Dec 24, 11 PM $ 0.0281
+0.00%
$ 421,896 $ 29
Dec 24, 10 PM $ 0.0281
+0.00%
$ 421,896 $ 29
Dec 24, 9 PM $ 0.0281
+0.00%
$ 421,896 $ 29
Dec 24, 8 PM $ 0.0281
+0.00%
$ 421,896 $ 30
Dec 24, 7 PM $ 0.0281
+0.00%
$ 421,896 $ 30
Dec 24, 6 PM $ 0.0281
-0.01%
$ 421,896 $ 30
Dec 24, 5 PM $ 0.0281
+0.01%
$ 421,988 $ 30
Dec 24, 4 PM $ 0.0281
+0.00%
$ 421,927 $ 30
Dec 24, 3 PM $ 0.0279
+2.30%
$ 417,761 $ 34
Dec 24, 2 PM $ 0.0279
+0.69%
$ 417,946 $ 26
Dec 24, 1 PM $ 0.0277
-0.05%
$ 415,135 $ 10
Dec 24, 12 PM $ 0.0277
+0.00%
$ 415,228 $ 10
Dec 24, 11 AM $ 0.0277
+0.48%
$ 415,290 $ 10
Dec 24, 10 AM $ 0.0276
+0.00%
$ 413,375 $ 10
Dec 24, 9 AM $ 0.0276
+0.00%
$ 413,391 $ 10
Dec 24, 8 AM $ 0.0276
+0.03%
$ 413,375 $ 10
Dec 24, 7 AM $ 0.0275
-0.05%
$ 413,061 $ 10
Dec 24, 6 AM $ 0.0275
-0.01%
$ 413,218 $ 11
Dec 24, 5 AM $ 0.0276
-1.99%
$ 413,255 $ 11
Dec 24, 4 AM $ 0.0281
+3.69%
$ 421,719 $ 9
Dec 24, 3 AM $ 0.0271
-0.01%
$ 406,690 $ 9
Dec 24, 2 AM $ 0.0271
+0.03%
$ 406,756 $ 9
Dec 24, 1 AM $ 0.0271
+0.00%
$ 406,720 $ 9
Dec 24, 12 AM $ 0.0271
-0.01%
$ 406,757 $ 9
Dec 23, 11 PM $ 0.0271
-0.01%
$ 406,786 $ 9