SC Internacional Fan Token Historical Data

SACI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0323
+0.00%
$ 483,819 $ 150
Jan 2, 9 AM $ 0.0322
-0.08%
$ 483,439 $ 150
Jan 2, 8 AM $ 0.0323
+0.08%
$ 483,766 $ 150
Jan 2, 7 AM $ 0.0322
-0.05%
$ 483,214 $ 150
Jan 2, 6 AM $ 0.0322
-2.42%
$ 483,459 $ 150
Jan 2, 5 AM $ 0.0329
+3.75%
$ 493,148 $ 152
Jan 2, 4 AM $ 0.0314
-0.46%
$ 470,830 $ 98
Jan 2, 3 AM $ 0.0315
-1.30%
$ 473,021 $ 77
Jan 2, 2 AM $ 0.0318
-1.38%
$ 476,553 $ 73
Jan 2, 1 AM $ 0.0318
-0.07%
$ 477,247 $ 36
Jan 2, 12 AM $ 0.0318
+0.00%
$ 477,567 $ 25
Jan 1, 11 PM $ 0.0318
-0.05%
$ 477,662 $ 25
Jan 1, 10 PM $ 0.0319
+0.00%
$ 477,836 $ 25
Jan 1, 9 PM $ 0.0319
+0.00%
$ 477,835 $ 50
Jan 1, 8 PM $ 0.0319
+0.00%
$ 477,835 $ 57
Jan 1, 7 PM $ 0.0319
+0.00%
$ 477,835 $ 57
Jan 1, 6 PM $ 0.0319
+0.00%
$ 477,835 $ 57
Jan 1, 5 PM $ 0.0319
+0.00%
$ 477,835 $ 57
Jan 1, 4 PM $ 0.0319
+0.00%
$ 477,835 $ 57
Jan 1, 3 PM $ 0.0319
+0.00%
$ 477,836 $ 74
Jan 1, 2 PM $ 0.0319
+0.00%
$ 477,835 $ 100
Jan 1, 1 PM $ 0.0298
+0.00%
$ 446,560 $ 121
Jan 1, 12 PM $ 0.0298
+0.00%
$ 446,560 $ 122
Jan 1, 11 AM $ 0.0298
-0.36%
$ 446,560 $ 126
Jan 1, 10 AM $ 0.0299
+0.00%
$ 448,194 $ 128
Jan 1, 9 AM $ 0.0299
-0.84%
$ 448,194 $ 174
Jan 1, 8 AM $ 0.0301
+0.00%
$ 451,998 $ 210
Jan 1, 7 AM $ 0.0301
+0.00%
$ 451,999 $ 229
Jan 1, 6 AM $ 0.0301
+0.00%
$ 451,999 $ 286
Jan 1, 5 AM $ 0.0301
+0.00%
$ 451,999 $ 314
Jan 1, 4 AM $ 0.0301
+0.00%
$ 451,998 $ 325
Jan 1, 3 AM $ 0.0301
+0.00%
$ 451,999 $ 357
Jan 1, 2 AM $ 0.0301
+0.00%
$ 451,999 $ 357
Jan 1, 1 AM $ 0.0301
-1.13%
$ 451,999 $ 357
Jan 1, 12 AM $ 0.0305
+0.00%
$ 457,166 $ 354
Download