SC Internacional Fan Token Historical Data

SACI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0228
+0.00%
$ 341,286 $ 35
Dec 8, 10 PM $ 0.0228
-0.02%
$ 341,336 $ 35
Dec 8, 9 PM $ 0.0227
-0.17%
$ 341,098 $ 35
Dec 8, 8 PM $ 0.0228
-5.72%
$ 342,005 $ 35
Dec 8, 7 PM $ 0.0242
-1.55%
$ 362,308 $ 36
Dec 8, 6 PM $ 0.0245
+4.09%
$ 367,923 $ 33
Dec 8, 5 PM $ 0.0235
-0.16%
$ 352,546 $ 4
Dec 8, 4 PM $ 0.0235
+0.43%
$ 352,922 $ 4
Dec 8, 3 PM $ 0.0235
-0.77%
$ 352,268 $ 4
Dec 8, 2 PM $ 0.0237
+0.20%
$ 355,984 $ 4
Dec 8, 1 PM $ 0.0236
-0.06%
$ 354,407 $ 4
Dec 8, 12 PM $ 0.0236
+0.61%
$ 353,767 $ 4
Dec 8, 11 AM $ 0.0234
+0.00%
$ 351,733 $ 4
Dec 8, 10 AM $ 0.0235
+0.02%
$ 351,771 $ 7
Dec 8, 9 AM $ 0.0237
-0.11%
$ 354,964 $ 7
Dec 8, 8 AM $ 0.0237
-0.08%
$ 355,290 $ 3
Dec 8, 7 AM $ 0.0237
-0.03%
$ 355,636 $ 3
Dec 8, 6 AM $ 0.0237
-0.19%
$ 355,532 $ 3
Dec 8, 5 AM $ 0.0237
-0.03%
$ 355,929 $ 3
Dec 8, 4 AM $ 0.0237
-0.13%
$ 355,864 $ 3
Dec 8, 3 AM $ 0.0238
+0.02%
$ 356,348 $ 3
Dec 8, 2 AM $ 0.0238
+0.04%
$ 356,355 $ 3
Dec 8, 1 AM $ 0.0237
+0.00%
$ 356,204 $ 3
Dec 8, 12 AM $ 0.0238
+0.00%
$ 356,276 $ 3
Dec 7, 11 PM $ 0.0238
+0.00%
$ 356,276 $ 3
Dec 7, 10 PM $ 0.0238
+0.00%
$ 356,276 $ 3
Dec 7, 9 PM $ 0.0238
+0.00%
$ 356,276 $ 3
Dec 7, 8 PM $ 0.0238
+0.00%
$ 356,276 $ 9
Dec 7, 7 PM $ 0.0238
+0.00%
$ 356,276 $ 20
Dec 7, 6 PM $ 0.0238
+0.00%
$ 356,276 $ 20
Dec 7, 5 PM $ 0.0238
+0.00%
$ 356,276 $ 20
Dec 7, 4 PM $ 0.0238
+0.00%
$ 356,276 $ 20
Dec 7, 3 PM $ 0.0238
+0.00%
$ 356,276 $ 20
Dec 7, 2 PM $ 0.0238
+0.00%
$ 356,276 $ 20
Dec 7, 1 PM $ 0.0238
+0.00%
$ 356,276 $ 20
Dec 7, 12 PM $ 0.0238
+0.00%
$ 356,276 $ 20
Dec 7, 11 AM $ 0.0238
+0.31%
$ 356,276 $ 20
Dec 7, 10 AM $ 0.0237
+0.00%
$ 355,173 $ 17
Dec 7, 9 AM $ 0.0237
+0.00%
$ 355,173 $ 27
Dec 7, 8 AM $ 0.0237
+0.00%
$ 355,173 $ 35
Dec 7, 7 AM $ 0.0237
+0.00%
$ 355,173 $ 59
Dec 7, 6 AM $ 0.0237
+0.00%
$ 355,173 $ 60
Dec 7, 5 AM $ 0.0237
+0.00%
$ 355,173 $ 60
Dec 7, 4 AM $ 0.0237
+0.00%
$ 355,173 $ 60
Dec 7, 3 AM $ 0.0237
+0.00%
$ 355,173 $ 60
Dec 7, 2 AM $ 0.0237
+0.00%
$ 355,173 $ 60
Dec 7, 1 AM $ 0.0237
+0.00%
$ 355,173 $ 60
Dec 7, 12 AM $ 0.0237
+0.00%
$ 355,173 $ 60
Dec 6, 11 PM $ 0.0237
+0.00%
$ 355,173 $ 60
Dec 6, 10 PM $ 0.0237
+0.00%
$ 355,173 $ 60