SC Internacional Fan Token Historical Data

SACI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0237
+0.00%
$ 354,897 $ 64
Dec 6, 8 PM $ 0.0234
+2.83%
$ 350,761 $ 74
Dec 6, 7 PM $ 0.0227
+0.00%
$ 341,109 $ 73
Dec 6, 6 PM $ 0.0227
+0.00%
$ 341,109 $ 94
Dec 6, 5 PM $ 0.0227
+0.00%
$ 341,109 $ 111
Dec 6, 4 PM $ 0.0227
+0.00%
$ 341,109 $ 133
Dec 6, 3 PM $ 0.0227
+0.00%
$ 341,109 $ 142
Dec 6, 2 PM $ 0.0227
+0.00%
$ 341,109 $ 142
Dec 6, 1 PM $ 0.0227
+0.00%
$ 341,109 $ 142
Dec 6, 12 PM $ 0.0227
+0.00%
$ 341,109 $ 142
Dec 6, 11 AM $ 0.0227
+0.00%
$ 341,109 $ 142
Dec 6, 10 AM $ 0.0227
-1.12%
$ 341,109 $ 142
Dec 6, 9 AM $ 0.023
-5.87%
$ 344,970 $ 134
Dec 6, 8 AM $ 0.0243
+2.08%
$ 364,824 $ 134
Dec 6, 7 AM $ 0.0238
+0.15%
$ 357,379 $ 107
Dec 6, 6 AM $ 0.0238
+0.00%
$ 356,827 $ 105
Dec 6, 5 AM $ 0.0238
+0.00%
$ 356,827 $ 105
Dec 6, 4 AM $ 0.0238
+0.00%
$ 356,827 $ 105
Dec 6, 3 AM $ 0.0238
+0.00%
$ 356,827 $ 105
Dec 6, 2 AM $ 0.0238
+0.00%
$ 356,827 $ 105
Dec 6, 1 AM $ 0.0238
+0.00%
$ 356,827 $ 105
Dec 6, 12 AM $ 0.0238
+0.00%
$ 356,827 $ 105
Dec 5, 11 PM $ 0.0238
+0.00%
$ 356,827 $ 105
Dec 5, 10 PM $ 0.0238
+1.23%
$ 356,827 $ 105
Dec 5, 9 PM $ 0.0235
+3.65%
$ 352,085 $ 100
Dec 5, 8 PM $ 0.0227
-4.69%
$ 340,740 $ 129
Dec 5, 7 PM $ 0.0237
+0.92%
$ 356,032 $ 122
Dec 5, 6 PM $ 0.0233
-2.18%
$ 349,988 $ 99
Dec 5, 5 PM $ 0.0238
-0.07%
$ 357,117 $ 83
Dec 5, 4 PM $ 0.0237
-0.74%
$ 356,228 $ 60
Dec 5, 3 PM $ 0.0239
-0.01%
$ 359,117 $ 50
Dec 5, 2 PM $ 0.024
-0.23%
$ 360,108 $ 50
Dec 5, 1 PM $ 0.0241
-0.06%
$ 360,827 $ 50
Dec 5, 12 PM $ 0.0241
+0.12%
$ 361,214 $ 50
Dec 5, 11 AM $ 0.0241
+0.04%
$ 361,105 $ 50
Dec 5, 10 AM $ 0.0241
+0.02%
$ 360,962 $ 53
Dec 5, 9 AM $ 0.0241
-0.01%
$ 360,922 $ 53
Dec 5, 8 AM $ 0.0241
+0.00%
$ 360,861 $ 53
Dec 5, 7 AM $ 0.0241
+0.00%
$ 360,956 $ 53
Dec 5, 6 AM $ 0.0241
+0.02%
$ 361,026 $ 53
Dec 5, 5 AM $ 0.0241
-0.02%
$ 360,888 $ 53
Dec 5, 4 AM $ 0.0241
-0.01%
$ 360,969 $ 53
Dec 5, 3 AM $ 0.0241
+0.00%
$ 360,963 $ 53
Dec 5, 2 AM $ 0.0241
+0.00%
$ 360,955 $ 53
Dec 5, 1 AM $ 0.0241
-0.01%
$ 360,956 $ 53
Dec 5, 12 AM $ 0.0241
-0.01%
$ 360,922 $ 53
Dec 4, 11 PM $ 0.0241
+0.03%
$ 360,947 $ 53
Dec 4, 10 PM $ 0.0241
-0.03%
$ 360,969 $ 53
Dec 4, 9 PM $ 0.0241
+6.23%
$ 360,901 $ 54
Dec 4, 8 PM $ 0.0227
-0.10%
$ 339,773 $ 3