SC Internacional Fan Token Historical Data

SACI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0226
+0.01%
$ 339,600 $ 3
Dec 4, 6 PM $ 0.0226
-0.04%
$ 339,696 $ 3
Dec 4, 5 PM $ 0.0227
-0.11%
$ 340,330 $ 3
Dec 4, 4 PM $ 0.0227
+0.10%
$ 340,909 $ 3
Dec 4, 3 PM $ 0.0227
-0.04%
$ 340,794 $ 3
Dec 4, 2 PM $ 0.0227
+0.00%
$ 340,988 $ 3
Dec 4, 1 PM $ 0.0227
+0.03%
$ 340,356 $ 3
Dec 4, 12 PM $ 0.0227
+0.40%
$ 340,600 $ 3
Dec 4, 11 AM $ 0.0226
-2.22%
$ 339,390 $ 3
Dec 4, 10 AM $ 0.0231
-0.04%
$ 347,170 $ 1
Dec 4, 9 AM $ 0.0231
+0.06%
$ 347,242 $ 1
Dec 4, 8 AM $ 0.0232
-0.06%
$ 347,372 $ 1
Dec 4, 7 AM $ 0.0232
+0.02%
$ 347,587 $ 6
Dec 4, 6 AM $ 0.0232
-0.02%
$ 347,543 $ 6
Dec 4, 5 AM $ 0.0232
+0.00%
$ 347,601 $ 6
Dec 4, 4 AM $ 0.0232
+0.00%
$ 347,601 $ 6
Dec 4, 3 AM $ 0.0232
-0.86%
$ 347,608 $ 6
Dec 4, 2 AM $ 0.0234
+0.00%
$ 350,730 $ 6
Dec 4, 1 AM $ 0.0234
+1.74%
$ 350,690 $ 6
Dec 4, 12 AM $ 0.023
-0.02%
$ 344,688 $ 5
Dec 3, 11 PM $ 0.023
+0.00%
$ 344,763 $ 5
Dec 3, 10 PM $ 0.023
+0.04%
$ 344,764 $ 12
Dec 3, 9 PM $ 0.023
-0.01%
$ 344,610 $ 18
Dec 3, 8 PM $ 0.023
-0.05%
$ 344,406 $ 18
Dec 3, 7 PM $ 0.023
-0.03%
$ 344,575 $ 18
Dec 3, 6 PM $ 0.023
+0.01%
$ 344,769 $ 18
Dec 3, 5 PM $ 0.023
-0.13%
$ 344,646 $ 18
Dec 3, 4 PM $ 0.023
+0.09%
$ 345,155 $ 18
Dec 3, 3 PM $ 0.023
+0.11%
$ 344,802 $ 18
Dec 3, 2 PM $ 0.023
-3.40%
$ 344,270 $ 18
Dec 3, 1 PM $ 0.0237
+0.05%
$ 355,437 $ 19
Dec 3, 12 PM $ 0.0237
+0.55%
$ 355,477 $ 24
Dec 3, 11 AM $ 0.0236
-0.04%
$ 353,588 $ 24
Dec 3, 10 AM $ 0.0236
+0.05%
$ 354,118 $ 24
Dec 3, 9 AM $ 0.0236
-0.14%
$ 354,079 $ 24
Dec 3, 8 AM $ 0.0237
-3.32%
$ 354,790 $ 24
Dec 3, 7 AM $ 0.0245
+0.01%
$ 366,870 $ 29
Dec 3, 6 AM $ 0.0245
-0.02%
$ 366,765 $ 29
Dec 3, 5 AM $ 0.0245
-0.01%
$ 366,847 $ 29
Dec 3, 4 AM $ 0.0245
-0.04%
$ 366,753 $ 29
Dec 3, 3 AM $ 0.0245
-0.02%
$ 366,765 $ 29
Dec 3, 2 AM $ 0.0245
+0.01%
$ 366,849 $ 29
Dec 3, 1 AM $ 0.0245
-0.04%
$ 366,758 $ 29
Dec 3, 12 AM $ 0.0245
+0.01%
$ 366,867 $ 29
Dec 2, 11 PM $ 0.0245
+0.86%
$ 366,822 $ 29
Dec 2, 10 PM $ 0.0239
+1.44%
$ 358,423 $ 22
Dec 2, 9 PM $ 0.0236
+0.01%
$ 353,348 $ 14
Dec 2, 8 PM $ 0.0235
+0.03%
$ 353,170 $ 14
Dec 2, 7 PM $ 0.0235
+0.07%
$ 352,971 $ 16
Dec 2, 6 PM $ 0.0235
-0.03%
$ 352,989 $ 16