SC Internacional Fan Token Historical Data

SACI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0235
+0.23%
$ 353,143 $ 16
Dec 2, 4 PM $ 0.0235
-0.07%
$ 352,284 $ 16
Dec 2, 3 PM $ 0.0235
+0.04%
$ 352,488 $ 16
Dec 2, 2 PM $ 0.0235
+0.34%
$ 352,581 $ 16
Dec 2, 1 PM $ 0.0234
+0.29%
$ 350,290 $ 17
Dec 2, 12 PM $ 0.0233
+0.38%
$ 349,433 $ 11
Dec 2, 11 AM $ 0.0232
-0.04%
$ 348,223 $ 11
Dec 2, 10 AM $ 0.0232
-0.19%
$ 348,268 $ 11
Dec 2, 9 AM $ 0.0233
-0.09%
$ 348,834 $ 11
Dec 2, 8 AM $ 0.0233
-0.06%
$ 349,146 $ 11
Dec 2, 7 AM $ 0.0233
+0.00%
$ 349,411 $ 3
Dec 2, 6 AM $ 0.0233
-0.01%
$ 349,391 $ 3
Dec 2, 5 AM $ 0.0233
-0.01%
$ 349,358 $ 3
Dec 2, 4 AM $ 0.0233
+0.02%
$ 349,417 $ 3
Dec 2, 3 AM $ 0.0233
-0.04%
$ 349,332 $ 3
Dec 2, 2 AM $ 0.0233
-0.03%
$ 349,326 $ 27
Dec 2, 1 AM $ 0.0233
+0.01%
$ 349,430 $ 27
Dec 2, 12 AM $ 0.0233
+0.00%
$ 349,430 $ 27
Dec 1, 11 PM $ 0.0233
-0.03%
$ 349,332 $ 27
Dec 1, 10 PM $ 0.0233
-0.06%
$ 349,443 $ 27
Dec 1, 9 PM $ 0.0233
+0.03%
$ 349,534 $ 27
Dec 1, 8 PM $ 0.0233
-0.68%
$ 349,306 $ 30
Dec 1, 7 PM $ 0.0235
+0.02%
$ 351,766 $ 28
Dec 1, 6 PM $ 0.0235
-0.05%
$ 352,168 $ 28
Dec 1, 5 PM $ 0.0235
-0.10%
$ 352,331 $ 28
Dec 1, 4 PM $ 0.0235
-0.02%
$ 352,740 $ 28
Dec 1, 3 PM $ 0.0235
+0.05%
$ 353,209 $ 28
Dec 1, 2 PM $ 0.0221
+0.09%
$ 330,950 $ 28
Dec 1, 1 PM $ 0.0221
-0.13%
$ 330,858 $ 26
Dec 1, 12 PM $ 0.0221
+1.11%
$ 331,740 $ 26
Dec 1, 11 AM $ 0.0219
-0.01%
$ 328,400 $ 27
Dec 1, 10 AM $ 0.0219
-0.14%
$ 328,534 $ 30
Dec 1, 9 AM $ 0.0219
-0.01%
$ 328,937 $ 30
Dec 1, 8 AM $ 0.0219
+0.08%
$ 329,158 $ 34
Dec 1, 7 AM $ 0.0219
-0.36%
$ 328,907 $ 41
Dec 1, 6 AM $ 0.022
+0.01%
$ 330,295 $ 47
Dec 1, 5 AM $ 0.022
+0.01%
$ 330,493 $ 47
Dec 1, 4 AM $ 0.022
+0.06%
$ 330,382 $ 47
Dec 1, 3 AM $ 0.0241
+0.00%
$ -- $ 26
Dec 1, 2 AM $ 0.024
-0.06%
$ 360,658 $ 27
Dec 1, 1 AM $ 0.0241
-0.13%
$ 360,810 $ 27
Dec 1, 12 AM $ 0.0241
+0.00%
$ 361,165 $ 27
Nov 30, 11 PM $ 0.0241
+0.00%
$ 361,165 $ 27
Nov 30, 10 PM $ 0.0241
+0.00%
$ 361,165 $ 28
Nov 30, 9 PM $ 0.0241
+1.02%
$ 361,165 $ 28
Nov 30, 8 PM $ 0.0238
+0.00%
$ 357,511 $ 25
Nov 30, 7 PM $ 0.0238
+0.00%
$ 357,511 $ 25
Nov 30, 6 PM $ 0.0238
+0.00%
$ 357,511 $ 25
Nov 30, 5 PM $ 0.0238
+0.00%
$ 357,511 $ 25
Nov 30, 4 PM $ 0.0238
+0.00%
$ 357,511 $ 25