SC Internacional Fan Token Historical Data

SACI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0238
+0.00%
$ 357,511 $ 26
Nov 30, 2 PM $ 0.0238
+0.00%
$ 357,511 $ 26
Nov 30, 1 PM $ 0.0238
+0.00%
$ 357,511 $ 26
Nov 30, 12 PM $ 0.0238
-2.08%
$ 357,511 $ 26
Nov 30, 11 AM $ 0.0243
+1.48%
$ 365,099 $ 25
Nov 30, 10 AM $ 0.024
-2.29%
$ 359,759 $ 21
Nov 30, 9 AM $ 0.0245
+0.00%
$ 368,191 $ 21
Nov 30, 8 AM $ 0.0244
+0.08%
$ 365,661 $ 17
Nov 30, 7 AM $ 0.0244
+0.23%
$ 365,380 $ 10
Nov 30, 6 AM $ 0.0243
+0.00%
$ 364,537 $ 3
Nov 30, 5 AM $ 0.0243
+0.00%
$ 364,537 $ 3
Nov 30, 4 AM $ 0.0243
+0.00%
$ 364,537 $ 3
Nov 30, 3 AM $ 0.0243
+0.00%
$ 364,537 $ 3
Nov 30, 2 AM $ 0.0243
+0.00%
$ 364,537 $ 9
Nov 30, 1 AM $ 0.0243
+0.00%
$ 364,537 $ 13
Nov 30, 12 AM $ 0.0243
+0.00%
$ 364,537 $ 14
Nov 29, 11 PM $ 0.0243
+0.08%
$ 364,537 $ 14
Nov 29, 10 PM $ 0.0243
+0.00%
$ 364,256 $ 14
Nov 29, 9 PM $ 0.0243
+4.43%
$ 364,256 $ 17
Nov 29, 8 PM $ 0.0233
+0.00%
$ 348,798 $ 16
Nov 29, 7 PM $ 0.0233
+0.00%
$ 348,798 $ 16
Nov 29, 6 PM $ 0.0233
+0.00%
$ 348,798 $ 16
Nov 29, 5 PM $ 0.0233
+0.00%
$ 348,798 $ 16
Nov 29, 4 PM $ 0.0233
-4.02%
$ 348,798 $ 16
Nov 29, 3 PM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 2 PM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 1 PM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 12 PM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 11 AM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 10 AM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 9 AM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 8 AM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 7 AM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 6 AM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 5 AM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 4 AM $ 0.0242
+0.00%
$ 363,413 $ 16
Nov 29, 3 AM $ 0.0242
+1.89%
$ 363,413 $ 16
Nov 29, 2 AM $ 0.0238
+0.24%
$ 356,667 $ 10
Nov 29, 1 AM $ 0.0237
-0.94%
$ 355,824 $ 6
Nov 29, 12 AM $ 0.0239
+0.00%
$ 359,197 $ 4
Nov 28, 11 PM $ 0.0239
+0.08%
$ 359,197 $ 4
Nov 28, 10 PM $ 0.0239
+0.25%
$ 358,916 $ 3
Nov 28, 9 PM $ 0.0239
-0.04%
$ 358,079 $ 0
Nov 28, 8 PM $ 0.0239
-0.01%
$ 358,518 $ 0
Nov 28, 7 PM $ 0.0239
-0.06%
$ 358,496 $ 0
Nov 28, 6 PM $ 0.0239
+0.05%
$ 357,997 $ 0
Nov 28, 5 PM $ 0.0238
+0.04%
$ 357,738 $ 0
Nov 28, 4 PM $ 0.0239
+0.12%
$ 357,885 $ 0
Nov 28, 3 PM $ 0.0238
-0.15%
$ 357,727 $ 0
Nov 28, 2 PM $ 0.0239
+0.20%
$ 358,476 $ 0