SC Internacional Fan Token Historical Data

SACI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0239
+0.18%
$ 357,851 $ 0
Nov 28, 12 PM $ 0.0238
+0.46%
$ 356,816 $ 0
Nov 28, 11 AM $ 0.0237
-0.11%
$ 355,853 $ 0
Nov 28, 10 AM $ 0.0238
-0.03%
$ 356,464 $ 1
Nov 28, 9 AM $ 0.0238
-0.08%
$ 356,644 $ 1
Nov 28, 8 AM $ 0.0238
+2.63%
$ 356,462 $ 1
Nov 28, 7 AM $ 0.0232
-0.01%
$ 347,438 $ 0
Nov 28, 6 AM $ 0.0232
+0.00%
$ 347,476 $ 0
Nov 28, 5 AM $ 0.0232
+0.01%
$ 347,560 $ 0
Nov 28, 4 AM $ 0.0232
+0.01%
$ 347,528 $ 0
Nov 28, 3 AM $ 0.0232
-0.02%
$ 347,509 $ 0
Nov 28, 2 AM $ 0.0232
-0.01%
$ 347,476 $ 0
Nov 28, 1 AM $ 0.0232
+0.00%
$ 347,534 $ 0
Nov 28, 12 AM $ 0.0232
+0.00%
$ 347,496 $ 0
Nov 27, 11 PM $ 0.0232
-0.01%
$ 347,495 $ 0
Nov 27, 10 PM $ 0.0232
-0.01%
$ 347,515 $ 0
Nov 27, 9 PM $ 0.0232
-0.05%
$ 347,617 $ 0
Nov 27, 8 PM $ 0.0232
+0.03%
$ 347,794 $ 0
Nov 27, 7 PM $ 0.0232
-0.03%
$ 347,626 $ 0
Nov 27, 6 PM $ 0.0232
+0.05%
$ 348,087 $ 0
Nov 27, 5 PM $ 0.0232
-0.10%
$ 348,185 $ 0
Nov 27, 4 PM $ 0.0232
+0.05%
$ 348,296 $ 0
Nov 27, 3 PM $ 0.0232
+0.05%
$ 347,859 $ 0
Nov 27, 2 PM $ 0.0232
-0.09%
$ 347,751 $ 0
Nov 27, 1 PM $ 0.0232
-0.04%
$ 348,028 $ 0
Nov 27, 12 PM $ 0.0232
-0.30%
$ 348,211 $ 0
Nov 27, 11 AM $ 0.0233
+0.00%
$ 349,276 $ 0
Nov 27, 10 AM $ 0.0235
+0.07%
$ 351,987 $ 8
Nov 27, 9 AM $ 0.0234
+0.00%
$ 351,749 $ 21
Nov 27, 8 AM $ 0.0234
-0.11%
$ 351,354 $ 21
Nov 27, 7 AM $ 0.0234
+0.02%
$ 351,631 $ 21
Nov 27, 6 AM $ 0.0234
+0.00%
$ 351,597 $ 21
Nov 27, 5 AM $ 0.0234
+0.00%
$ 351,598 $ 21
Nov 27, 4 AM $ 0.0234
-0.02%
$ 351,598 $ 21
Nov 27, 3 AM $ 0.0234
+0.00%
$ 351,631 $ 21
Nov 27, 2 AM $ 0.0234
+0.01%
$ 351,624 $ 21
Nov 27, 1 AM $ 0.0234
-0.02%
$ 351,578 $ 21
Nov 27, 12 AM $ 0.0234
+0.03%
$ 351,670 $ 21
Nov 26, 11 PM $ 0.0234
+0.00%
$ 351,637 $ 26
Nov 26, 10 PM $ 0.0234
+0.01%
$ 351,637 $ 27
Nov 26, 9 PM $ 0.0234
+0.03%
$ 351,545 $ 27
Nov 26, 8 PM $ 0.0234
+0.02%
$ 351,434 $ 28
Nov 26, 7 PM $ 0.0234
+0.02%
$ 351,253 $ 29
Nov 26, 6 PM $ 0.0234
+0.02%
$ 351,136 $ 29
Nov 26, 5 PM $ 0.0234
+0.13%
$ 350,854 $ 29
Nov 26, 4 PM $ 0.0234
+0.28%
$ 350,534 $ 28
Nov 26, 3 PM $ 0.0233
+0.16%
$ 349,409 $ 28
Nov 26, 2 PM $ 0.0232
-0.03%
$ 348,526 $ 28
Nov 26, 1 PM $ 0.0232
+0.00%
$ 348,668 $ 28
Nov 26, 12 PM $ 0.0232
+0.04%
$ 348,533 $ 28