SC Internacional Fan Token Historical Data

SACI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0232
+0.01%
$ 348,390 $ 28
Nov 26, 10 AM $ 0.0232
-3.25%
$ 348,332 $ 28
Nov 26, 9 AM $ 0.024
-0.05%
$ 359,955 $ 8
Nov 26, 8 AM $ 0.024
-0.01%
$ 359,936 $ 8
Nov 26, 7 AM $ 0.024
+0.01%
$ 360,042 $ 8
Nov 26, 6 AM $ 0.024
-0.01%
$ 359,962 $ 8
Nov 26, 5 AM $ 0.024
+0.00%
$ 360,056 $ 8
Nov 26, 4 AM $ 0.024
+0.00%
$ 360,029 $ 8
Nov 26, 3 AM $ 0.024
+0.00%
$ 360,069 $ 8
Nov 26, 2 AM $ 0.024
+0.03%
$ 360,122 $ 8
Nov 26, 1 AM $ 0.024
+0.01%
$ 360,136 $ 8
Nov 26, 12 AM $ 0.024
+1.27%
$ 360,176 $ 8
Nov 25, 11 PM $ 0.0234
+0.01%
$ 350,639 $ 4
Nov 25, 10 PM $ 0.0234
+0.01%
$ 350,665 $ 2
Nov 25, 9 PM $ 0.0234
-1.52%
$ 350,672 $ 2
Nov 25, 8 PM $ 0.0237
-0.32%
$ 356,180 $ 4
Nov 25, 7 PM $ 0.0238
+0.09%
$ 357,568 $ 22
Nov 25, 6 PM $ 0.0238
+0.12%
$ 357,209 $ 22
Nov 25, 5 PM $ 0.0238
-0.03%
$ 356,428 $ 22
Nov 25, 4 PM $ 0.0237
-0.16%
$ 356,150 $ 22
Nov 25, 3 PM $ 0.0237
-0.11%
$ 356,249 $ 22
Nov 25, 2 PM $ 0.0238
-0.34%
$ 357,309 $ 22
Nov 25, 1 PM $ 0.0239
+0.28%
$ 358,175 $ 22
Nov 25, 12 PM $ 0.0238
+0.32%
$ 357,030 $ 22
Nov 25, 11 AM $ 0.0237
-0.02%
$ 355,952 $ 22
Nov 25, 10 AM $ 0.0246
-0.13%
$ 369,493 $ 22
Nov 25, 9 AM $ 0.0247
-0.06%
$ 369,986 $ 22
Nov 25, 8 AM $ 0.0247
+0.07%
$ 370,288 $ 22
Nov 25, 7 AM $ 0.0247
-0.01%
$ 370,226 $ 22
Nov 25, 6 AM $ 0.0247
+0.03%
$ 370,308 $ 22
Nov 25, 5 AM $ 0.0247
+0.00%
$ 370,164 $ 22
Nov 25, 4 AM $ 0.0247
+0.02%
$ 370,260 $ 22
Nov 25, 3 AM $ 0.0247
+0.00%
$ 370,233 $ 22
Nov 25, 2 AM $ 0.0247
+0.00%
$ 370,226 $ 22
Nov 25, 1 AM $ 0.0247
-0.01%
$ 370,226 $ 22
Nov 25, 12 AM $ 0.0247
-0.04%
$ 370,144 $ 22
Nov 24, 11 PM $ 0.0247
-0.01%
$ 370,178 $ 22
Nov 24, 10 PM $ 0.0247
-0.02%
$ 370,219 $ 22
Nov 24, 9 PM $ 0.0247
+0.08%
$ 370,150 $ 22
Nov 24, 8 PM $ 0.0246
+0.40%
$ 369,694 $ 20
Nov 24, 4 PM $ 0.0243
-0.04%
$ 363,997 $ 0
Nov 24, 3 PM $ 0.0243
-0.07%
$ 364,301 $ 0
Nov 24, 2 PM $ 0.0243
+0.09%
$ 364,402 $ 0
Nov 24, 1 PM $ 0.0243
-0.26%
$ 364,125 $ 0
Nov 24, 12 PM $ 0.0243
-0.05%
$ 364,455 $ 0
Nov 24, 11 AM $ 0.0243
+0.09%
$ 363,896 $ 0
Nov 24, 10 AM $ 0.0242
+0.04%
$ 363,680 $ 0
Nov 24, 9 AM $ 0.0242
-0.12%
$ 362,406 $ 0
Nov 24, 8 AM $ 0.0242
+0.00%
$ 363,371 $ 0
Nov 24, 7 AM $ 0.0242
-0.06%
$ 363,485 $ 0