SC Internacional Fan Token Historical Data

SACI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0242
-0.02%
$ 363,673 $ 0
Nov 24, 5 AM $ 0.0242
+0.00%
$ 363,741 $ 0
Nov 24, 4 AM $ 0.0242
+0.01%
$ 363,720 $ 0
Nov 24, 3 AM $ 0.0242
+0.00%
$ 363,666 $ 0
Nov 24, 2 AM $ 0.0242
+0.00%
$ 363,673 $ 0
Nov 24, 1 AM $ 0.0242
-0.02%
$ 363,667 $ 0
Nov 24, 12 AM $ 0.0242
+0.00%
$ 363,647 $ 0
Nov 23, 11 PM $ 0.0242
+0.00%
$ 363,647 $ 0
Nov 23, 10 PM $ 0.0242
+0.00%
$ 363,647 $ 0
Nov 23, 9 PM $ 0.0242
+0.00%
$ 363,647 $ 0
Nov 23, 8 PM $ 0.0242
+0.00%
$ 363,646 $ 0
Nov 23, 7 PM $ 0.0242
+0.00%
$ 363,646 $ 0
Nov 23, 6 PM $ 0.0242
+0.00%
$ 363,646 $ 0
Nov 23, 5 PM $ 0.0242
+0.23%
$ 363,646 $ 0
Nov 23, 4 PM $ 0.0242
+0.00%
$ 362,813 $ 0
Nov 23, 3 PM $ 0.0242
+0.00%
$ 362,813 $ 2
Nov 23, 2 PM $ 0.0242
+0.00%
$ 362,813 $ 2
Nov 23, 1 PM $ 0.0242
+0.00%
$ 362,813 $ 6
Nov 23, 12 PM $ 0.0242
+0.00%
$ 362,813 $ 8
Nov 23, 11 AM $ 0.0242
+0.00%
$ 362,813 $ 8
Nov 23, 10 AM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 23, 9 AM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 23, 8 AM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 23, 7 AM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 23, 6 AM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 23, 5 AM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 23, 2 AM $ 0.0242
+0.00%
$ -- $ 9
Nov 23, 1 AM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 23, 12 AM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 22, 11 PM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 22, 10 PM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 22, 9 PM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 22, 8 PM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 22, 7 PM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 22, 6 PM $ 0.0242
+0.00%
$ 362,813 $ 9
Nov 22, 5 PM $ 0.0242
-0.68%
$ 362,813 $ 9
Nov 22, 4 PM $ 0.0244
+0.53%
$ 365,312 $ 19
Nov 22, 3 PM $ 0.0242
+0.00%
$ 363,369 $ 17
Nov 22, 2 PM $ 0.0242
+0.38%
$ 363,369 $ 17
Nov 22, 1 PM $ 0.0241
+1.16%
$ 361,981 $ 13
Nov 22, 12 PM $ 0.0239
+0.00%
$ 357,817 $ 10
Nov 22, 11 AM $ 0.0239
+0.55%
$ 357,817 $ 10
Nov 22, 10 AM $ 0.0237
+0.00%
$ 355,874 $ 9
Nov 22, 9 AM $ 0.0237
+0.00%
$ 355,874 $ 9
Nov 22, 8 AM $ 0.0237
+0.00%
$ 355,874 $ 9
Nov 22, 7 AM $ 0.0237
+0.00%
$ 355,874 $ 9
Nov 22, 6 AM $ 0.0237
+0.00%
$ 355,874 $ 10
Nov 22, 5 AM $ 0.0237
+0.00%
$ 355,874 $ 10
Nov 22, 4 AM $ 0.0237
+0.00%
$ 355,874 $ 10
Nov 22, 3 AM $ 0.0237
+0.00%
$ 355,874 $ 10