SC Internacional Fan Token Historical Data

SACI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0237
+0.00%
$ 355,874 $ 11
Nov 22, 1 AM $ 0.0237
+0.00%
$ 355,874 $ 11
Nov 22, 12 AM $ 0.0237
+0.00%
$ 355,874 $ 11
Nov 21, 11 PM $ 0.0237
+0.00%
$ 355,874 $ 12
Nov 21, 10 PM $ 0.0237
+0.00%
$ 355,874 $ 12
Nov 21, 9 PM $ 0.0237
-0.02%
$ 355,939 $ 12
Nov 21, 8 PM $ 0.0237
-0.10%
$ 355,795 $ 12
Nov 21, 7 PM $ 0.0237
+0.18%
$ 356,078 $ 12
Nov 21, 6 PM $ 0.0237
-0.35%
$ 355,262 $ 14
Nov 21, 5 PM $ 0.0238
+4.26%
$ 356,770 $ 14
Nov 21, 4 PM $ 0.0228
-0.03%
$ 341,595 $ 6
Nov 21, 3 PM $ 0.0229
-0.11%
$ 342,790 $ 10
Nov 21, 2 PM $ 0.0229
-0.36%
$ 343,095 $ 10
Nov 21, 1 PM $ 0.023
-0.10%
$ 344,610 $ 10
Nov 21, 12 PM $ 0.023
-0.29%
$ 344,706 $ 10
Nov 21, 11 AM $ 0.023
-0.07%
$ 345,568 $ 10
Nov 21, 10 AM $ 0.0231
-0.13%
$ 345,768 $ 10
Nov 21, 9 AM $ 0.0231
-0.03%
$ 346,130 $ 12
Nov 21, 8 AM $ 0.0231
-0.08%
$ 346,727 $ 12
Nov 21, 7 AM $ 0.0229
+0.01%
$ 343,463 $ 12
Nov 21, 6 AM $ 0.0229
+0.00%
$ 343,438 $ 11
Nov 21, 5 AM $ 0.0229
+0.01%
$ 343,366 $ 11
Nov 21, 4 AM $ 0.0229
+0.02%
$ 343,457 $ 11
Nov 21, 3 AM $ 0.0229
-0.98%
$ 343,387 $ 11
Nov 21, 2 AM $ 0.0228
+0.00%
$ 341,388 $ 11
Nov 21, 1 AM $ 0.0228
-0.01%
$ 341,392 $ 10
Nov 21, 12 AM $ 0.0228
+2.20%
$ 341,420 $ 10
Nov 20, 11 PM $ 0.0223
+0.00%
$ 334,127 $ 9
Nov 20, 10 PM $ 0.0223
-0.04%
$ 334,115 $ 12
Nov 20, 9 PM $ 0.0223
+0.02%
$ 334,302 $ 12
Nov 20, 8 PM $ 0.0223
-0.01%
$ 334,259 $ 25
Nov 20, 7 PM $ 0.0227
+0.01%
$ 340,283 $ 25
Nov 20, 6 PM $ 0.0227
+0.02%
$ 340,276 $ 24
Nov 20, 5 PM $ 0.0227
-3.48%
$ 340,271 $ 24
Nov 20, 4 PM $ 0.0235
-1.26%
$ 352,580 $ 32
Nov 20, 3 PM $ 0.0238
+0.00%
$ 356,989 $ 38
Nov 20, 2 PM $ 0.0238
-2.14%
$ 357,063 $ 42
Nov 20, 1 PM $ 0.0243
-0.01%
$ 364,900 $ 69
Nov 20, 12 PM $ 0.0243
+0.00%
$ 364,907 $ 98
Nov 20, 11 AM $ 0.0243
+0.01%
$ 364,948 $ 116
Nov 20, 10 AM $ 0.0243
-0.35%
$ 364,879 $ 116
Nov 20, 9 AM $ 0.0244
+0.01%
$ 366,143 $ 114
Nov 20, 8 AM $ 0.0244
-0.09%
$ 366,148 $ 114
Nov 20, 7 AM $ 0.0244
-0.01%
$ 366,314 $ 114
Nov 20, 6 AM $ 0.0244
-0.02%
$ 366,299 $ 116
Nov 20, 5 AM $ 0.0244
-0.01%
$ 366,369 $ 116
Nov 20, 4 AM $ 0.0244
+0.01%
$ 366,375 $ 116
Nov 20, 3 AM $ 0.0244
+0.00%
$ 366,293 $ 116
Nov 20, 2 AM $ 0.0244
+0.04%
$ 366,389 $ 116
Nov 20, 1 AM $ 0.0244
-0.02%
$ 366,345 $ 116