SC Internacional Fan Token Historical Data

SACI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0244
+0.03%
$ 366,389 $ 116
Nov 19, 11 PM $ 0.0244
+2.04%
$ 366,409 $ 116
Nov 19, 10 PM $ 0.0239
-0.02%
$ 358,978 $ 111
Nov 19, 9 PM $ 0.0239
+2.28%
$ 358,311 $ 111
Nov 19, 8 PM $ 0.0234
+0.09%
$ 350,302 $ 95
Nov 19, 7 PM $ 0.0234
+0.07%
$ 350,269 $ 96
Nov 19, 6 PM $ 0.0232
+0.07%
$ 348,641 $ 96
Nov 19, 5 PM $ 0.0235
+1.41%
$ 352,624 $ 95
Nov 19, 4 PM $ 0.0232
-0.50%
$ 347,974 $ 87
Nov 19, 3 PM $ 0.0233
-0.01%
$ 349,845 $ 77
Nov 19, 2 PM $ 0.0232
-0.42%
$ 348,471 $ 74
Nov 19, 1 PM $ 0.0233
+0.14%
$ 349,243 $ 48
Nov 19, 12 PM $ 0.0223
-0.05%
$ 334,654 $ 21
Nov 19, 11 AM $ 0.0223
-0.01%
$ 334,786 $ 3
Nov 19, 10 AM $ 0.0223
-0.02%
$ 334,742 $ 3
Nov 19, 9 AM $ 0.0223
+0.01%
$ 334,861 $ 3
Nov 19, 8 AM $ 0.0223
+0.04%
$ 334,811 $ 3
Nov 19, 7 AM $ 0.0223
-3.91%
$ 334,730 $ 3
Nov 19, 6 AM $ 0.0232
+0.02%
$ 348,359 $ 2
Nov 19, 5 AM $ 0.0232
-0.04%
$ 348,359 $ 2
Nov 19, 4 AM $ 0.0232
-0.02%
$ 348,313 $ 2
Nov 19, 3 AM $ 0.0232
-0.03%
$ 348,280 $ 2
Nov 19, 2 AM $ 0.0232
+0.00%
$ 348,352 $ 2
Nov 19, 1 AM $ 0.0232
+0.00%
$ 348,359 $ 39
Nov 19, 12 AM $ 0.0232
+0.05%
$ 348,516 $ 39
Nov 18, 11 PM $ 0.0232
-0.12%
$ 348,392 $ 39
Nov 18, 10 PM $ 0.0233
-0.02%
$ 348,816 $ 39
Nov 18, 9 PM $ 0.0233
-0.01%
$ 348,810 $ 39
Nov 18, 8 PM $ 0.0235
-0.03%
$ 351,893 $ 38
Nov 18, 7 PM $ 0.0235
+0.07%
$ 352,032 $ 39
Nov 18, 6 PM $ 0.0234
+0.07%
$ 351,499 $ 38
Nov 18, 5 PM $ 0.0234
-2.34%
$ 351,492 $ 48
Nov 18, 4 PM $ 0.0239
-0.02%
$ 358,741 $ 49
Nov 18, 3 PM $ 0.0239
-0.37%
$ 358,600 $ 51
Nov 18, 2 PM $ 0.024
+0.02%
$ 359,867 $ 51
Nov 18, 1 PM $ 0.024
+0.33%
$ 359,644 $ 52
Nov 18, 12 PM $ 0.0239
-0.17%
$ 358,809 $ 52
Nov 18, 11 AM $ 0.024
+0.00%
$ 359,523 $ 52
Nov 18, 10 AM $ 0.024
-0.01%
$ 359,509 $ 52
Nov 18, 9 AM $ 0.024
-0.01%
$ 359,475 $ 52
Nov 18, 8 AM $ 0.024
+0.02%
$ 359,529 $ 52
Nov 18, 7 AM $ 0.024
+0.01%
$ 359,435 $ 52
Nov 18, 6 AM $ 0.024
+0.00%
$ 359,415 $ 52
Nov 18, 5 AM $ 0.024
+0.01%
$ 359,408 $ 52
Nov 18, 4 AM $ 0.024
+0.02%
$ 359,428 $ 52
Nov 18, 3 AM $ 0.024
+0.04%
$ 359,475 $ 52
Nov 18, 2 AM $ 0.0239
+0.10%
$ 358,309 $ 52
Nov 18, 1 AM $ 0.0239
-0.03%
$ 357,954 $ 14
Nov 18, 12 AM $ 0.0239
+0.01%
$ 358,081 $ 14
Nov 17, 11 PM $ 0.0239
+0.01%
$ 357,954 $ 14