SC Internacional Fan Token Historical Data

SACI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0238
-0.02%
$ 356,332 $ 14
Nov 17, 9 PM $ 0.0238
+0.18%
$ 356,694 $ 14
Nov 17, 8 PM $ 0.0237
-0.06%
$ 356,185 $ 14
Nov 17, 7 PM $ 0.0238
+0.34%
$ 356,700 $ 14
Nov 17, 6 PM $ 0.0237
-0.13%
$ 355,636 $ 14
Nov 17, 5 PM $ 0.0237
+0.01%
$ 356,159 $ 51
Nov 17, 4 PM $ 0.0237
-0.51%
$ 355,871 $ 51
Nov 17, 3 PM $ 0.0238
-0.04%
$ 357,331 $ 49
Nov 17, 2 PM $ 0.0257
-0.05%
$ 385,043 $ 49
Nov 17, 1 PM $ 0.0257
-0.11%
$ 385,467 $ 51
Nov 17, 12 PM $ 0.0257
-0.13%
$ 385,449 $ 51
Nov 17, 11 AM $ 0.0257
-0.02%
$ 385,937 $ 51
Nov 17, 10 AM $ 0.0257
+0.01%
$ 385,972 $ 51
Nov 17, 9 AM $ 0.0257
+0.11%
$ 385,907 $ 51
Nov 17, 8 AM $ 0.0257
-0.05%
$ 385,835 $ 51
Nov 17, 7 AM $ 0.0257
+0.02%
$ 386,068 $ 51
Nov 17, 6 AM $ 0.0257
+0.02%
$ 386,017 $ 51
Nov 17, 5 AM $ 0.0257
+0.01%
$ 386,002 $ 51
Nov 17, 4 AM $ 0.0257
+0.00%
$ 386,039 $ 51
Nov 17, 3 AM $ 0.0257
-0.02%
$ 385,937 $ 51
Nov 17, 2 AM $ 0.0257
-0.01%
$ 385,995 $ 54
Nov 17, 1 AM $ 0.0257
-0.01%
$ 385,936 $ 69
Nov 17, 12 AM $ 0.0257
+0.00%
$ 385,965 $ 81
Nov 16, 11 PM $ 0.0257
+0.00%
$ 385,966 $ 83
Nov 16, 10 PM $ 0.0257
+0.00%
$ 385,966 $ 99
Nov 16, 9 PM $ 0.0257
+0.00%
$ 385,966 $ 99
Nov 16, 8 PM $ 0.0257
+0.00%
$ 385,966 $ 99
Nov 16, 7 PM $ 0.0257
+0.00%
$ 385,966 $ 99
Nov 16, 6 PM $ 0.0257
+0.00%
$ 385,966 $ 99
Nov 16, 5 PM $ 0.0257
+0.00%
$ 385,966 $ 54
Nov 16, 4 PM $ 0.0257
+0.00%
$ 385,966 $ 54
Nov 16, 3 PM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 2 PM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 1 PM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 12 PM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 11 AM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 10 AM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 9 AM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 8 AM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 7 AM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 6 AM $ 0.0257
+0.00%
$ 385,966 $ 55
Nov 16, 5 AM $ 0.0257
+0.00%
$ 385,966 $ 64
Nov 16, 4 AM $ 0.0257
+0.00%
$ 385,966 $ 64
Nov 16, 3 AM $ 0.0257
+0.00%
$ 385,966 $ 66
Nov 16, 2 AM $ 0.0257
-0.66%
$ 385,399 $ 63
Nov 16, 1 AM $ 0.0259
+0.07%
$ 387,948 $ 54
Nov 16, 12 AM $ 0.0258
+0.07%
$ 387,665 $ 50
Nov 15, 11 PM $ 0.025
+1.14%
$ 375,488 $ 53
Nov 15, 10 PM $ 0.0247
+0.00%
$ 371,241 $ 41
Nov 15, 9 PM $ 0.0247
+0.00%
$ 371,241 $ 43