SC Internacional Fan Token Historical Data

SACI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0247
+0.00%
$ 371,241 $ 43
Nov 15, 7 PM $ 0.0247
+0.00%
$ 371,241 $ 43
Nov 15, 6 PM $ 0.0247
+1.16%
$ 371,241 $ 43
Nov 15, 5 PM $ 0.0245
+0.00%
$ 366,993 $ 37
Nov 15, 4 PM $ 0.0245
-0.69%
$ 366,993 $ 44
Nov 15, 3 PM $ 0.0246
+0.00%
$ 369,542 $ 44
Nov 15, 2 PM $ 0.0246
+0.00%
$ 369,542 $ 44
Nov 15, 1 PM $ 0.0246
+0.00%
$ 369,542 $ 44
Nov 15, 12 PM $ 0.0246
+0.00%
$ 369,542 $ 45
Nov 15, 11 AM $ 0.0246
+0.00%
$ 369,542 $ 45
Nov 15, 10 AM $ 0.0246
+0.00%
$ 369,542 $ 45
Nov 15, 9 AM $ 0.0246
+0.00%
$ 369,542 $ 45
Nov 15, 8 AM $ 0.0246
+0.00%
$ 369,542 $ 45
Nov 15, 7 AM $ 0.0246
+0.00%
$ 369,542 $ 72
Nov 15, 6 AM $ 0.0246
+0.23%
$ 369,258 $ 72
Nov 15, 5 AM $ 0.0246
+0.00%
$ 368,409 $ 63
Nov 15, 4 AM $ 0.0244
+0.00%
$ 365,860 $ 63
Nov 15, 3 AM $ 0.0244
+0.00%
$ 365,860 $ 63
Nov 15, 2 AM $ 0.0244
-1.45%
$ 365,860 $ 63
Nov 15, 1 AM $ 0.0247
+1.16%
$ 371,241 $ 58
Nov 15, 12 AM $ 0.0245
+0.23%
$ 366,993 $ 78
Nov 14, 11 PM $ 0.0244
-3.79%
$ 366,143 $ 74
Nov 14, 10 PM $ 0.0239
-0.02%
$ 358,498 $ 70
Nov 14, 9 PM $ 0.0239
+0.03%
$ 358,518 $ 64
Nov 14, 8 PM $ 0.0239
-0.05%
$ 358,322 $ 64
Nov 14, 7 PM $ 0.0239
-0.05%
$ 358,342 $ 64
Nov 14, 6 PM $ 0.0239
-0.21%
$ 358,633 $ 72
Nov 14, 5 PM $ 0.024
+3.54%
$ 359,468 $ 72
Nov 14, 4 PM $ 0.0231
-0.03%
$ 347,198 $ 62
Nov 14, 3 PM $ 0.0231
+0.25%
$ 346,883 $ 62
Nov 14, 2 PM $ 0.0231
+0.23%
$ 346,051 $ 62
Nov 14, 1 PM $ 0.0231
+2.30%
$ 345,868 $ 62
Nov 14, 12 PM $ 0.0225
-0.20%
$ 337,891 $ 60
Nov 14, 11 AM $ 0.0226
+0.00%
$ 338,593 $ 85
Nov 14, 10 AM $ 0.0226
+0.03%
$ 338,542 $ 86
Nov 14, 9 AM $ 0.0226
+0.24%
$ 338,567 $ 86
Nov 14, 8 AM $ 0.0226
-2.08%
$ 338,535 $ 85
Nov 14, 7 AM $ 0.023
-0.01%
$ 345,644 $ 62
Nov 14, 6 AM $ 0.023
+0.00%
$ 345,684 $ 62
Nov 14, 5 AM $ 0.023
+0.00%
$ 345,683 $ 62
Nov 14, 4 AM $ 0.0245
+0.00%
$ 366,917 $ 62
Nov 14, 3 AM $ 0.0245
+0.00%
$ 366,910 $ 64
Nov 14, 2 AM $ 0.0245
+0.03%
$ 366,958 $ 64
Nov 14, 1 AM $ 0.024
+0.02%
$ 360,338 $ 64
Nov 14, 12 AM $ 0.024
-0.01%
$ 360,406 $ 35
Nov 13, 11 PM $ 0.024
+0.03%
$ 360,508 $ 35
Nov 13, 10 PM $ 0.024
-0.06%
$ 360,269 $ 35
Nov 13, 9 PM $ 0.024
+0.08%
$ 360,535 $ 35
Nov 13, 8 PM $ 0.024
-0.15%
$ 359,971 $ 35
Nov 13, 7 PM $ 0.024
-0.33%
$ 360,154 $ 36