SC Internacional Fan Token Historical Data

SACI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0241
-0.12%
$ 361,726 $ 28
Nov 13, 5 PM $ 0.0241
-0.05%
$ 362,109 $ 28
Nov 13, 4 PM $ 0.0241
+0.02%
$ 362,047 $ 28
Nov 13, 3 PM $ 0.0241
-0.04%
$ 362,171 $ 38
Nov 13, 2 PM $ 0.0241
-2.45%
$ 362,129 $ 38
Nov 13, 1 PM $ 0.0248
-0.13%
$ 371,281 $ 39
Nov 13, 12 PM $ 0.0243
+0.23%
$ 364,699 $ 39
Nov 13, 11 AM $ 0.0243
-0.55%
$ 363,829 $ 11
Nov 13, 10 AM $ 0.0244
+0.01%
$ 365,784 $ 17
Nov 13, 9 AM $ 0.0244
+0.02%
$ 365,833 $ 20
Nov 13, 8 AM $ 0.0244
+0.06%
$ 366,075 $ 20
Nov 13, 7 AM $ 0.0244
+0.00%
$ 365,854 $ 20
Nov 13, 6 AM $ 0.0244
+0.00%
$ 365,840 $ 20
Nov 5, 10 PM $ 0.0248
+0.02%
$ 371,977 $ 2
Nov 5, 9 PM $ 0.0248
+0.14%
$ 372,380 $ 2
Nov 5, 8 PM $ 0.0248
-0.07%
$ 371,776 $ 2
Nov 5, 7 PM $ 0.0248
-0.01%
$ 371,887 $ 4
Nov 5, 6 PM $ 0.0248
-0.08%
$ 371,811 $ 4
Nov 5, 5 PM $ 0.0248
+0.12%
$ 372,158 $ 4
Nov 5, 4 PM $ 0.0248
+0.10%
$ 371,949 $ 4
Nov 5, 3 PM $ 0.0247
-0.09%
$ 371,063 $ 4
Nov 5, 2 PM $ 0.0247
+0.32%
$ 370,477 $ 4
Nov 5, 1 PM $ 0.0246
+0.00%
$ 369,174 $ 4
Nov 5, 12 PM $ 0.0246
+0.01%
$ 369,133 $ 4
Nov 5, 11 AM $ 0.0246
-0.07%
$ 369,091 $ 4
Nov 5, 10 AM $ 0.0246
-0.01%
$ 369,338 $ 4
Nov 5, 9 AM $ 0.0246
+0.12%
$ 369,687 $ 4
Nov 5, 8 AM $ 0.0246
+0.02%
$ 369,447 $ 4
Nov 5, 7 AM $ 0.0246
+0.00%
$ 369,249 $ 4
Nov 5, 6 AM $ 0.0246
+0.00%
$ 369,337 $ 4
Nov 5, 5 AM $ 0.0246
+0.02%
$ 369,351 $ 4
Nov 5, 4 AM $ 0.0246
+0.00%
$ 369,269 $ 4
Nov 5, 3 AM $ 0.0246
-0.02%
$ 369,262 $ 4
Nov 5, 2 AM $ 0.0246
-0.01%
$ 369,193 $ 4
Nov 5, 1 AM $ 0.0246
-0.01%
$ 369,283 $ 4
Nov 5, 12 AM $ 0.0246
-0.01%
$ 369,262 $ 4
Nov 4, 11 PM $ 0.0246
+2.36%
$ 369,290 $ 4
Nov 4, 10 PM $ 0.024
+0.05%
$ 360,736 $ 2
Nov 4, 9 PM $ 0.024
-0.06%
$ 360,584 $ 2
Nov 4, 8 PM $ 0.024
+0.00%
$ 360,696 $ 2
Nov 4, 6 PM $ 0.0255
-0.07%
$ 383,139 $ 1
Nov 4, 5 PM $ 0.0256
-0.08%
$ 383,630 $ 1
Nov 4, 4 PM $ 0.0256
+0.04%
$ 384,086 $ 1
Nov 4, 3 PM $ 0.0256
+0.16%
$ 384,208 $ 1
Nov 4, 2 PM $ 0.0256
+0.10%
$ 383,402 $ 5
Nov 4, 1 PM $ 0.0256
+0.11%
$ 383,420 $ 5
Nov 4, 12 PM $ 0.0255
-0.69%
$ 383,239 $ 5
Nov 4, 11 AM $ 0.0257
+0.44%
$ 385,886 $ 5
Nov 4, 10 AM $ 0.0256
-0.14%
$ 384,644 $ 5
Nov 4, 9 AM $ 0.0257
-0.02%
$ 385,361 $ 5