SC Internacional Fan Token Historical Data

SACI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0257
-0.15%
$ 385,253 $ 5
Nov 4, 7 AM $ 0.0257
+0.02%
$ 385,836 $ 5
Nov 4, 6 AM $ 0.0257
-0.01%
$ 385,735 $ 5
Nov 4, 5 AM $ 0.0257
-0.01%
$ 385,750 $ 5
Nov 4, 4 AM $ 0.0257
-0.01%
$ 385,807 $ 5
Nov 4, 3 AM $ 0.0257
-0.01%
$ 385,807 $ 5
Nov 4, 2 AM $ 0.0257
+0.05%
$ 385,829 $ 5
Nov 4, 1 AM $ 0.0257
-0.01%
$ 385,781 $ 5
Nov 4, 12 AM $ 0.0257
+0.01%
$ 385,887 $ 5
Nov 3, 11 PM $ 0.0257
+0.00%
$ 385,780 $ 5
Nov 3, 10 PM $ 0.0257
+0.05%
$ 385,822 $ 5
Nov 3, 9 PM $ 0.0257
-0.03%
$ 385,663 $ 5
Nov 3, 8 PM $ 0.0257
-0.06%
$ 385,613 $ 5
Nov 3, 7 PM $ 0.0257
+0.06%
$ 385,937 $ 5
Nov 3, 6 PM $ 0.0257
-0.43%
$ 385,793 $ 5
Nov 3, 5 PM $ 0.0258
-0.10%
$ 387,119 $ 4
Nov 3, 4 PM $ 0.0258
+0.18%
$ 387,429 $ 6
Nov 3, 3 PM $ 0.0259
-1.78%
$ 387,958 $ 6
Nov 3, 2 PM $ 0.0263
+0.10%
$ 395,157 $ 2
Nov 3, 1 PM $ 0.0263
+0.03%
$ 394,735 $ 2
Nov 3, 12 PM $ 0.0262
+0.66%
$ 393,320 $ 2
Nov 3, 11 AM $ 0.0261
-2.96%
$ 390,784 $ 2
Nov 3, 10 AM $ 0.0269
-0.06%
$ 403,671 $ 2
Nov 3, 9 AM $ 0.0269
-0.08%
$ 403,843 $ 2
Nov 3, 8 AM $ 0.0269
-0.07%
$ 404,016 $ 3
Nov 3, 7 AM $ 0.0269
-0.11%
$ 404,075 $ 3
Nov 3, 6 AM $ 0.027
-0.09%
$ 404,578 $ 3
Nov 3, 5 AM $ 0.027
+0.06%
$ 404,963 $ 3
Nov 3, 4 AM $ 0.027
-0.03%
$ 404,563 $ 3
Nov 3, 3 AM $ 0.027
-0.19%
$ 404,668 $ 3
Nov 3, 2 AM $ 0.027
-0.03%
$ 405,172 $ 3
Nov 3, 1 AM $ 0.027
-0.07%
$ 405,172 $ 3
Nov 3, 12 AM $ 0.027
+0.00%
$ 405,406 $ 3
Nov 2, 11 PM $ 0.027
+0.00%
$ 405,406 $ 3
Nov 2, 10 PM $ 0.027
+0.00%
$ 405,405 $ 3
Nov 2, 9 PM $ 0.027
+0.00%
$ 405,405 $ 3
Nov 2, 8 PM $ 0.027
+0.00%
$ 405,406 $ 3
Nov 2, 7 PM $ 0.027
+0.00%
$ 405,405 $ 3
Nov 2, 6 PM $ 0.027
+0.00%
$ 405,406 $ 3
Nov 2, 5 PM $ 0.027
-2.15%
$ 405,405 $ 3
Nov 2, 4 PM $ 0.0276
+0.00%
$ 414,334 $ 1
Nov 2, 3 PM $ 0.0276
+0.00%
$ 414,334 $ 4
Nov 2, 2 PM $ 0.0276
+0.00%
$ 414,334 $ 4
Nov 2, 1 PM $ 0.0276
+0.00%
$ 414,334 $ 4
Nov 2, 12 PM $ 0.0276
+0.00%
$ 414,334 $ 4
Nov 2, 11 AM $ 0.0276
+0.00%
$ 414,334 $ 4
Nov 2, 10 AM $ 0.0276
+0.00%
$ 414,334 $ 4
Nov 2, 9 AM $ 0.0276
-0.07%
$ 414,334 $ 4
Nov 2, 8 AM $ 0.0276
+0.00%
$ 414,613 $ 3
Nov 2, 7 AM $ 0.0276
+0.00%
$ 414,613 $ 3