Filda Historical Data

FILDA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000287
-10.30%
$ -- $ 21,714
Apr 2025 $ 0.00032
-30.52%
$ 80,075 $ 1.04 million
Mar 2025 $ 0.000461
-21.60%
$ 115,250 $ 11,927
Feb 2025 $ 0.000588
-15.76%
$ 147,000 $ 6,720
Jan 2025 $ 0.000733
-63.33%
$ 174,500 $ 267,214
Dec 2024 $ 0.000924
-9.59%
$ 513,750 $ 32,827
Nov 2024 $ 0.00102
-10.69%
$ 255,500 $ 8,993
Oct 2024 $ 0.00111
+10.58%
$ 286,059 $ 78,455
Sep 2024 $ 0.001
-13.12%
$ 251,089 $ 11,871
Aug 2024 $ 0.00116
-4.65%
$ 289,012 $ 184,716
Jul 2024 $ 0.00121
+3.75%
$ 302,916 $ 4.73 million
Jun 2024 $ 0.00117
-56.31%
$ 292,036 $ 533,070
May 2024 $ 0.00267
+159.53%
$ 668,376 $ 1.49 million
Apr 2024 $ 0.00103
-54.07%
$ 257,540 $ 135,198
Mar 2024 $ 0.00224
+75.87%
$ 560,995 $ 752,056
Feb 2024 $ 0.00128
-1.16%
$ 319,985 $ 748,091
Jan 2024 $ 0.00129
-2.95%
$ 323,727 $ 727,881
Dec 2023 $ 0.00133
+12.45%
$ 333,425 $ 717,473
Nov 2023 $ 0.00118
+8.72%
$ 294,801 $ 790,879
Oct 2023 $ 0.00109
-14.66%
$ 271,483 $ 1.03 million
Sep 2023 $ 0.00127
+1.58%
$ 316,271 $ 757,471
Aug 2023 $ 0.00125
+3.32%
$ 312,629 $ 451,032
Jul 2023 $ 0.00124
-0.10%
$ 309,417 $ 308,656
Jun 2023 $ 0.00124
-24.51%
$ 309,840 $ 877,872
May 2023 $ 0.00163
-6.89%
$ 408,173 $ 1.63 million
Apr 2023 $ 0.00175
+1.23%
$ 438,159 $ 1.65 million
Mar 2023 $ 0.00173
-52.98%
$ 433,176 $ 50.07 million
Feb 2023 $ 0.00369
+0.73%
$ 921,251 $ 207.32 million
Jan 2023 $ 0.00366
+49.16%
$ 914,752 $ 12.84 million
Dec 2022 $ 0.00246
-31.82%
$ 614,247 $ 82.25 million
Nov 2022 $ 0.0036
-19.26%
$ 900,961 $ 551.2 million
Oct 2022 $ 0.00446
-37.57%
$ 1.12 million $ 112.42 million
Download