Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filda Historical Data

FILDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.000287
-10.30%
$-- $21,714
Apr 30, 2025 $0.00032
+5.29%
$80,075 $28,201
Apr 29, 2025 $0.000449
-6.37%
$-- $86,531
Apr 28, 2025 $0.000798
-27.33%
$199,525 $119,179
Apr 27, 2025 $0.00045
-4.72%
$112,600 $16,515
Apr 26, 2025 $0.000457
-1.63%
$114,350 $15,645
Apr 25, 2025 $0.000465
-22.01%
$116,250 $22,234
Apr 24, 2025 $0.000389
-19.14%
$97,350 $11,889
Apr 23, 2025 $0.000482
+9.70%
$120,400 $13,342
Apr 22, 2025 $0.000439
+0.23%
$109,750 $69,863
Apr 21, 2025 $0.000438
-9.13%
$109,500 $61,062
Apr 20, 2025 $0.000482
-10.41%
$120,500 $67,222
Apr 19, 2025 $0.000542
+4.43%
$135,500 $64,314
Apr 18, 2025 $0.000519
+2.98%
$129,750 $71,595
Apr 17, 2025 $0.000505
-0.59%
$126,250 $68,112
Apr 16, 2025 $0.000507
-0.20%
$126,750 $49,042
Apr 15, 2025 $0.000508
+3.46%
$127,000 $14,215
Apr 14, 2025 $0.000491
+15.53%
$122,750 $56,484
Apr 13, 2025 $0.000425
+0.00%
$106,250 $53,957
Apr 12, 2025 $0.000424
+1.68%
$106,000 $57,258
Apr 11, 2025 $0.000415
-1.89%
$103,750 $29,291
Apr 10, 2025 $0.000423
-1.17%
$105,750 $25,411
Apr 9, 2025 $0.000428
-0.23%
$107,000 $19,440
Apr 8, 2025 $0.00043
-2.27%
$107,500 $6,389
Apr 7, 2025 $0.00044
+10.00%
$110,000 $2,582
Apr 6, 2025 $0.0004
-0.50%
$100,000 $1,761
Apr 5, 2025 $0.000402
-0.25%
$100,500 $1,526
Apr 4, 2025 $0.000403
-4.50%
$100,750 $2,510
Apr 3, 2025 $0.000422
-15.94%
$105,500 $2,531
Apr 2, 2025 $0.000502
+5.02%
$125,500 $1,387
Apr 1, 2025 $0.000478
+3.69%
$119,500 $864
Mar 31, 2025 $0.000461
-5.14%
$115,250 $598
Mar 30, 2025 $0.000486
-15.77%
$121,500 $246
Mar 29, 2025 $0.000577
+14.94%
$144,250 $146
Mar 28, 2025 $0.000502
-4.74%
$125,500 $499
Mar 27, 2025 $0.000527
+5.61%
$131,750 $2,667
Mar 26, 2025 $0.000499
-2.16%
$124,750 $172
Mar 25, 2025 $0.00051
+0.79%
$127,500 $1,016
Mar 24, 2025 $0.000451
-0.88%
$112,750 $170
Mar 23, 2025 $0.00053
+0.19%
$132,500 $309
Mar 22, 2025 $0.000529
+16.26%
$132,250 $168
Mar 21, 2025 $0.000455
+0.89%
$113,750 $237
Mar 20, 2025 $0.00045
+0.00%
$112,500 $6
Mar 19, 2025 $0.00045
-10.00%
$112,500 $191
Mar 18, 2025 $0.0005
+0.00%
$125,000 $45
Mar 17, 2025 $0.000565
+0.00%
$141,250 $24
Mar 16, 2025 $0.000565
+0.00%
$141,250 $9
Mar 15, 2025 $0.00047
+0.00%
$117,500 $9
Mar 14, 2025 $0.00047
-8.38%
$117,500 $38
Mar 13, 2025 $0.000513
+0.00%
$128,250 $28
Download