Filda Historical Data

FILDA
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000287
-10.30%
$ -- $ 21,714
Apr 30, 2025 $ 0.00032
+5.29%
$ 80,075 $ 28,201
Apr 29, 2025 $ 0.000449
-6.37%
$ -- $ 86,531
Apr 28, 2025 $ 0.000798
-27.33%
$ 199,525 $ 119,179
Apr 27, 2025 $ 0.00045
-4.72%
$ 112,600 $ 16,515
Apr 26, 2025 $ 0.000457
-1.63%
$ 114,350 $ 15,645
Apr 25, 2025 $ 0.000465
-22.01%
$ 116,250 $ 22,234
Apr 24, 2025 $ 0.000389
-19.14%
$ 97,350 $ 11,889
Apr 23, 2025 $ 0.000482
+9.70%
$ 120,400 $ 13,342
Apr 22, 2025 $ 0.000439
+0.23%
$ 109,750 $ 69,863
Apr 21, 2025 $ 0.000438
-9.13%
$ 109,500 $ 61,062
Apr 20, 2025 $ 0.000482
-10.41%
$ 120,500 $ 67,222
Apr 19, 2025 $ 0.000542
+4.43%
$ 135,500 $ 64,314
Apr 18, 2025 $ 0.000519
+2.98%
$ 129,750 $ 71,595
Apr 17, 2025 $ 0.000505
-0.59%
$ 126,250 $ 68,112
Apr 16, 2025 $ 0.000507
-0.20%
$ 126,750 $ 49,042
Apr 15, 2025 $ 0.000508
+3.46%
$ 127,000 $ 14,215
Apr 14, 2025 $ 0.000491
+15.53%
$ 122,750 $ 56,484
Apr 13, 2025 $ 0.000425
+0.00%
$ 106,250 $ 53,957
Apr 12, 2025 $ 0.000424
+1.68%
$ 106,000 $ 57,258
Apr 11, 2025 $ 0.000415
-1.89%
$ 103,750 $ 29,291
Apr 10, 2025 $ 0.000423
-1.17%
$ 105,750 $ 25,411
Apr 9, 2025 $ 0.000428
-0.23%
$ 107,000 $ 19,440
Apr 8, 2025 $ 0.00043
-2.27%
$ 107,500 $ 6,389
Apr 7, 2025 $ 0.00044
+10.00%
$ 110,000 $ 2,582
Apr 6, 2025 $ 0.0004
-0.50%
$ 100,000 $ 1,761
Apr 5, 2025 $ 0.000402
-0.25%
$ 100,500 $ 1,526
Apr 4, 2025 $ 0.000403
-4.50%
$ 100,750 $ 2,510
Apr 3, 2025 $ 0.000422
-15.94%
$ 105,500 $ 2,531
Apr 2, 2025 $ 0.000502
+5.02%
$ 125,500 $ 1,387
Apr 1, 2025 $ 0.000478
+3.69%
$ 119,500 $ 864
Mar 31, 2025 $ 0.000461
-5.14%
$ 115,250 $ 598
Mar 30, 2025 $ 0.000486
-15.77%
$ 121,500 $ 246
Mar 29, 2025 $ 0.000577
+14.94%
$ 144,250 $ 146
Mar 28, 2025 $ 0.000502
-4.74%
$ 125,500 $ 499
Mar 27, 2025 $ 0.000527
+5.61%
$ 131,750 $ 2,667
Mar 26, 2025 $ 0.000499
-2.16%
$ 124,750 $ 172
Mar 25, 2025 $ 0.00051
+0.79%
$ 127,500 $ 1,016
Mar 24, 2025 $ 0.000451
-0.88%
$ 112,750 $ 170
Mar 23, 2025 $ 0.00053
+0.19%
$ 132,500 $ 309
Mar 22, 2025 $ 0.000529
+16.26%
$ 132,250 $ 168
Mar 21, 2025 $ 0.000455
+0.89%
$ 113,750 $ 237
Mar 20, 2025 $ 0.00045
+0.00%
$ 112,500 $ 6
Mar 19, 2025 $ 0.00045
-10.00%
$ 112,500 $ 191
Mar 18, 2025 $ 0.0005
+0.00%
$ 125,000 $ 45
Mar 17, 2025 $ 0.000565
+0.00%
$ 141,250 $ 24
Mar 16, 2025 $ 0.000565
+0.00%
$ 141,250 $ 9
Mar 15, 2025 $ 0.00047
+0.00%
$ 117,500 $ 9
Mar 14, 2025 $ 0.00047
-8.38%
$ 117,500 $ 38
Mar 13, 2025 $ 0.000513
+0.00%
$ 128,250 $ 28
Download