Filda Historical Data

FILDA
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000287
-10.30%
$-- $21,714
Apr 30, 2025 $0.00032
+5.29%
$80,075 $28,201
Apr 29, 2025 $0.000449
-6.37%
$-- $86,531
Apr 28, 2025 $0.000798
-27.33%
$199,525 $119,179
Apr 27, 2025 $0.00045
-4.72%
$112,600 $16,515
Apr 26, 2025 $0.000457
-1.63%
$114,350 $15,645
Apr 25, 2025 $0.000465
-22.01%
$116,250 $22,234
Apr 24, 2025 $0.000389
-19.14%
$97,350 $11,889
Apr 23, 2025 $0.000482
+9.70%
$120,400 $13,342
Apr 22, 2025 $0.000439
+0.23%
$109,750 $69,863
Apr 21, 2025 $0.000438
-9.13%
$109,500 $61,062
Apr 20, 2025 $0.000482
-10.41%
$120,500 $67,222
Apr 19, 2025 $0.000542
+4.43%
$135,500 $64,314
Apr 18, 2025 $0.000519
+2.98%
$129,750 $71,595
Apr 17, 2025 $0.000505
-0.59%
$126,250 $68,112
Apr 16, 2025 $0.000507
-0.20%
$126,750 $49,042
Apr 15, 2025 $0.000508
+3.46%
$127,000 $14,215
Apr 14, 2025 $0.000491
+15.53%
$122,750 $56,484
Apr 13, 2025 $0.000425
+0.00%
$106,250 $53,957
Apr 12, 2025 $0.000424
+1.68%
$106,000 $57,258
Apr 11, 2025 $0.000415
-1.89%
$103,750 $29,291
Apr 10, 2025 $0.000423
-1.17%
$105,750 $25,411
Apr 9, 2025 $0.000428
-0.23%
$107,000 $19,440
Apr 8, 2025 $0.00043
-2.27%
$107,500 $6,389
Apr 7, 2025 $0.00044
+10.00%
$110,000 $2,582
Apr 6, 2025 $0.0004
-0.50%
$100,000 $1,761
Apr 5, 2025 $0.000402
-0.25%
$100,500 $1,526
Apr 4, 2025 $0.000403
-4.50%
$100,750 $2,510
Apr 3, 2025 $0.000422
-15.94%
$105,500 $2,531
Apr 2, 2025 $0.000502
+5.02%
$125,500 $1,387
Apr 1, 2025 $0.000478
+3.69%
$119,500 $864
Mar 31, 2025 $0.000461
-5.14%
$115,250 $598
Mar 30, 2025 $0.000486
-15.77%
$121,500 $246
Mar 29, 2025 $0.000577
+14.94%
$144,250 $146
Mar 28, 2025 $0.000502
-4.74%
$125,500 $499
Mar 27, 2025 $0.000527
+5.61%
$131,750 $2,667
Mar 26, 2025 $0.000499
-2.16%
$124,750 $172
Mar 25, 2025 $0.00051
+0.79%
$127,500 $1,016
Mar 24, 2025 $0.000451
-0.88%
$112,750 $170
Mar 23, 2025 $0.00053
+0.19%
$132,500 $309
Mar 22, 2025 $0.000529
+16.26%
$132,250 $168
Mar 21, 2025 $0.000455
+0.89%
$113,750 $237
Mar 20, 2025 $0.00045
+0.00%
$112,500 $6
Mar 19, 2025 $0.00045
-10.00%
$112,500 $191
Mar 18, 2025 $0.0005
+0.00%
$125,000 $45
Mar 17, 2025 $0.000565
+0.00%
$141,250 $24
Mar 16, 2025 $0.000565
+0.00%
$141,250 $9
Mar 15, 2025 $0.00047
+0.00%
$117,500 $9
Mar 14, 2025 $0.00047
-8.38%
$117,500 $38
Mar 13, 2025 $0.000513
+0.00%
$128,250 $28
Download