Coinranking
Filda Historical Data
FILDA
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.000287 | -10.30% |
| Apr 30, 2025 | $ 0.00032 | +5.29% |
| Apr 29, 2025 | $ 0.000449 | -6.37% |
| Apr 28, 2025 | $ 0.000798 | -27.33% |
| Apr 27, 2025 | $ 0.00045 | -4.72% |
| Apr 26, 2025 | $ 0.000457 | -1.63% |
| Apr 25, 2025 | $ 0.000465 | -22.01% |
| Apr 24, 2025 | $ 0.000389 | -19.14% |
| Apr 23, 2025 | $ 0.000482 | +9.70% |
| Apr 22, 2025 | $ 0.000439 | +0.23% |
| Apr 21, 2025 | $ 0.000438 | -9.13% |
| Apr 20, 2025 | $ 0.000482 | -10.41% |
| Apr 19, 2025 | $ 0.000542 | +4.43% |
| Apr 18, 2025 | $ 0.000519 | +2.98% |
| Apr 17, 2025 | $ 0.000505 | -0.59% |
| Apr 16, 2025 | $ 0.000507 | -0.20% |
| Apr 15, 2025 | $ 0.000508 | +3.46% |
| Apr 14, 2025 | $ 0.000491 | +15.53% |
| Apr 13, 2025 | $ 0.000425 | +0.00% |
| Apr 12, 2025 | $ 0.000424 | +1.68% |
| Apr 11, 2025 | $ 0.000415 | -1.89% |
| Apr 10, 2025 | $ 0.000423 | -1.17% |
| Apr 9, 2025 | $ 0.000428 | -0.23% |
| Apr 8, 2025 | $ 0.00043 | -2.27% |
| Apr 7, 2025 | $ 0.00044 | +10.00% |
| Apr 6, 2025 | $ 0.0004 | -0.50% |
| Apr 5, 2025 | $ 0.000402 | -0.25% |
| Apr 4, 2025 | $ 0.000403 | -4.50% |
| Apr 3, 2025 | $ 0.000422 | -15.94% |
| Apr 2, 2025 | $ 0.000502 | +5.02% |
| Apr 1, 2025 | $ 0.000478 | +3.69% |
| Mar 31, 2025 | $ 0.000461 | -5.14% |
| Mar 30, 2025 | $ 0.000486 | -15.77% |
| Mar 29, 2025 | $ 0.000577 | +14.94% |
| Mar 28, 2025 | $ 0.000502 | -4.74% |
| Mar 27, 2025 | $ 0.000527 | +5.61% |
| Mar 26, 2025 | $ 0.000499 | -2.16% |
| Mar 25, 2025 | $ 0.00051 | +0.79% |
| Mar 24, 2025 | $ 0.000451 | -0.88% |
| Mar 23, 2025 | $ 0.00053 | +0.19% |
| Mar 22, 2025 | $ 0.000529 | +16.26% |
| Mar 21, 2025 | $ 0.000455 | +0.89% |
| Mar 20, 2025 | $ 0.00045 | +0.00% |
| Mar 19, 2025 | $ 0.00045 | -10.00% |
| Mar 18, 2025 | $ 0.0005 | +0.00% |
| Mar 17, 2025 | $ 0.000565 | +0.00% |
| Mar 16, 2025 | $ 0.000565 | +0.00% |
| Mar 15, 2025 | $ 0.00047 | +0.00% |
| Mar 14, 2025 | $ 0.00047 | -8.38% |
| Mar 13, 2025 | $ 0.000513 | +0.00% |
Previous Next