Filda Historical Data

FILDA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00116
-2.04%
$ 291,124 $ 25,832
Feb 5, 2024 $ 0.00119
-0.37%
$ 296,724 $ 26,883
Feb 4, 2024 $ 0.00119
-4.73%
$ 298,173 $ 18,660
Feb 3, 2024 $ 0.00125
+7.29%
$ 312,473 $ 23,626
Feb 2, 2024 $ 0.00117
-5.98%
$ 292,751 $ 22,166
Feb 1, 2024 $ 0.00123
-4.67%
$ 308,601 $ 16,693
Jan 31, 2024 $ 0.00129
+0.14%
$ 323,727 $ 18,781
Jan 30, 2024 $ 0.00129
-6.42%
$ 323,280 $ 26,334
Jan 29, 2024 $ 0.00141
+0.89%
$ 351,835 $ 22,741
Jan 28, 2024 $ 0.0014
+0.33%
$ 350,235 $ 22,359
Jan 27, 2024 $ 0.00139
+1.74%
$ 347,291 $ 33,937
Jan 26, 2024 $ 0.00137
+0.05%
$ 341,293 $ 32,375
Jan 25, 2024 $ 0.00136
+1.23%
$ 341,091 $ 29,730
Jan 24, 2024 $ 0.00134
+1.03%
$ 333,978 $ 32,984
Jan 23, 2024 $ 0.00132
-5.56%
$ 330,879 $ 16,044
Jan 22, 2024 $ 0.00141
-5.13%
$ 351,752 $ 25,175
Jan 21, 2024 $ 0.00148
+1.14%
$ 371,151 $ 25,568
Jan 20, 2024 $ 0.00147
-0.78%
$ 368,508 $ 20,973
Jan 19, 2024 $ 0.0015
-0.87%
$ 374,255 $ 23,769
Jan 18, 2024 $ 0.00152
+0.57%
$ 380,289 $ 25,386
Jan 17, 2024 $ 0.00151
+0.24%
$ 378,670 $ 24,012
Jan 16, 2024 $ 0.00152
-0.22%
$ 379,325 $ 24,816
Jan 15, 2024 $ 0.00152
+1.26%
$ 379,454 $ 23,919
Jan 14, 2024 $ 0.0015
+2.08%
$ 375,715 $ 23,719
Jan 13, 2024 $ 0.00147
-1.70%
$ 366,468 $ 27,702
Jan 12, 2024 $ 0.00149
-1.45%
$ 373,566 $ 16,855
Jan 11, 2024 $ 0.00151
+2.66%
$ 376,799 $ 24,566
Jan 10, 2024 $ 0.00147
+3.58%
$ 367,382 $ 15,402
Jan 9, 2024 $ 0.00141
+0.68%
$ 353,550 $ 19,208
Jan 8, 2024 $ 0.0014
+1.11%
$ 350,989 $ 16,834
Jan 7, 2024 $ 0.0014
-4.43%
$ 349,055 $ 25,156
Jan 6, 2024 $ 0.00146
-2.80%
$ 365,379 $ 23,305
Jan 5, 2024 $ 0.00142
+3.26%
$ 355,273 $ 18,128
Jan 4, 2024 $ 0.00138
-5.76%
$ 343,764 $ 16,315
Jan 3, 2024 $ 0.00145
+2.37%
$ 362,398 $ 17,576
Jan 2, 2024 $ 0.00143
+10.85%
$ 356,870 $ 21,473
Jan 1, 2024 $ 0.00129
-3.41%
$ 322,178 $ 32,741
Dec 31, 2023 $ 0.00133
+3.45%
$ 333,425 $ 27,402
Dec 30, 2023 $ 0.00129
-6.97%
$ 322,456 $ 24,600
Dec 29, 2023 $ 0.00139
-5.63%
$ 346,467 $ 25,310
Dec 28, 2023 $ 0.00145
-5.24%
$ 362,857 $ 14,148
Dec 27, 2023 $ 0.00153
+25.66%
$ 382,409 $ 21,360
Dec 26, 2023 $ 0.00121
-1.75%
$ 302,994 $ 19,423
Dec 25, 2023 $ 0.00124
+3.94%
$ 309,370 $ 17,830
Dec 24, 2023 $ 0.00119
+0.24%
$ 297,567 $ 21,898
Dec 23, 2023 $ 0.00119
-1.15%
$ 297,095 $ 31,681
Dec 22, 2023 $ 0.0012
+2.70%
$ 300,941 $ 23,001
Dec 21, 2023 $ 0.00117
-2.07%
$ 292,272 $ 19,195
Dec 20, 2023 $ 0.0012
+0.99%
$ 299,899 $ 12,524
Dec 19, 2023 $ 0.00118
-1.79%
$ 295,858 $ 21,119