Filda Historical Data

FILDA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0012
-1.06%
$ 300,526 $ 26,309
Dec 17, 2023 $ 0.00121
+0.24%
$ 303,489 $ 32,617
Dec 16, 2023 $ 0.00121
-1.31%
$ 302,960 $ 27,096
Dec 15, 2023 $ 0.00123
+0.31%
$ 307,050 $ 28,816
Dec 14, 2023 $ 0.00122
-9.64%
$ 305,808 $ 28,593
Dec 13, 2023 $ 0.00135
+0.03%
$ 336,401 $ 20,016
Dec 12, 2023 $ 0.00135
+2.36%
$ 337,983 $ 18,794
Dec 11, 2023 $ 0.00135
-5.45%
$ 336,447 $ 14,339
Dec 10, 2023 $ 0.00143
+6.71%
$ 357,428 $ 13,960
Dec 9, 2023 $ 0.00135
+5.93%
$ 337,179 $ 23,056
Dec 8, 2023 $ 0.00127
-2.69%
$ 317,526 $ 32,986
Dec 7, 2023 $ 0.00131
-2.01%
$ 326,305 $ 30,033
Dec 6, 2023 $ 0.00133
-4.14%
$ 333,374 $ 20,420
Dec 5, 2023 $ 0.0014
+5.22%
$ 350,074 $ 22,691
Dec 4, 2023 $ 0.00133
+1.90%
$ 332,839 $ 18,017
Dec 3, 2023 $ 0.00131
+4.87%
$ 327,570 $ 28,950
Dec 2, 2023 $ 0.00126
+1.59%
$ 314,302 $ 26,783
Dec 1, 2023 $ 0.00124
+4.52%
$ 309,922 $ 24,505
Nov 30, 2023 $ 0.00118
+2.75%
$ 294,801 $ 19,004
Nov 29, 2023 $ 0.00115
+3.97%
$ 287,054 $ 20,278
Nov 28, 2023 $ 0.0011
+1.51%
$ 275,990 $ 30,926
Nov 27, 2023 $ 0.00109
-1.07%
$ 271,429 $ 21,108
Nov 26, 2023 $ 0.0011
+2.68%
$ 275,583 $ 32,038
Nov 25, 2023 $ 0.00108
+6.99%
$ 268,752 $ 29,147
Nov 24, 2023 $ 0.001
+2.91%
$ 250,899 $ 30,564
Nov 23, 2023 $ 0.000988
-9.09%
$ 247,068 $ 32,071
Nov 22, 2023 $ 0.0011
-5.64%
$ 274,623 $ 19,625
Nov 21, 2023 $ 0.00116
+5.96%
$ 290,268 $ 28,906
Nov 20, 2023 $ 0.00108
-3.24%
$ 269,416 $ 22,434
Nov 19, 2023 $ 0.00112
-3.17%
$ 279,162 $ 24,871
Nov 18, 2023 $ 0.00116
+1.33%
$ 290,833 $ 20,599
Nov 17, 2023 $ 0.00114
+1.89%
$ 285,829 $ 19,359
Nov 16, 2023 $ 0.00112
-4.69%
$ 280,192 $ 22,055
Nov 15, 2023 $ 0.00118
+7.52%
$ 296,237 $ 27,482
Nov 14, 2023 $ 0.0011
-4.94%
$ 275,682 $ 37,188
Nov 13, 2023 $ 0.00116
-4.28%
$ 290,225 $ 24,188
Nov 12, 2023 $ 0.00124
+7.51%
$ 306,708 $ 23,006
Nov 11, 2023 $ 0.00116
-5.52%
$ 289,000 $ 26,849
Nov 10, 2023 $ 0.00119
+10.24%
$ 297,581 $ 22,092
Nov 9, 2023 $ 0.00108
+9.26%
$ 270,949 $ 25,967
Nov 8, 2023 $ 0.00101
-1.68%
$ 254,878 $ 21,507
Nov 7, 2023 $ 0.00103
-4.75%
$ 258,650 $ 29,318
Nov 6, 2023 $ 0.00108
-0.50%
$ 263,139 $ 23,319
Nov 5, 2023 $ 0.00109
-0.18%
$ 273,193 $ 37,512
Nov 4, 2023 $ 0.0011
+1.25%
$ 273,801 $ 43,886
Nov 3, 2023 $ 0.00108
-4.10%
$ 270,604 $ 30,369
Nov 2, 2023 $ 0.00112
+1.33%
$ 279,490 $ 25,451
Nov 1, 2023 $ 0.00111
+2.77%
$ 278,649 $ 19,763
Oct 31, 2023 $ 0.00109
-2.47%
$ 271,483 $ 29,008
Oct 30, 2023 $ 0.00111
-4.49%
$ 278,702 $ 22,435