Filda Historical Data

FILDA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00118
+5.75%
$ 295,991 $ 28,463
Oct 28, 2023 $ 0.00111
-2.49%
$ 277,035 $ 36,109
Oct 27, 2023 $ 0.00112
-0.12%
$ 280,354 $ 36,128
Oct 26, 2023 $ 0.00112
+0.89%
$ 279,466 $ 35,738
Oct 25, 2023 $ 0.00114
-0.62%
$ 285,948 $ 36,136
Oct 24, 2023 $ 0.00115
-3.68%
$ 287,418 $ 35,889
Oct 23, 2023 $ 0.0012
-0.59%
$ 301,042 $ 38,976
Oct 22, 2023 $ 0.00122
-0.01%
$ 305,302 $ 36,209
Oct 21, 2023 $ 0.0012
+0.84%
$ 300,105 $ 20,396
Oct 20, 2023 $ 0.00117
-2.27%
$ 293,522 $ 41,763
Oct 19, 2023 $ 0.00121
+0.48%
$ 301,376 $ 39,456
Oct 18, 2023 $ 0.00119
-0.62%
$ 296,587 $ 41,981
Oct 17, 2023 $ 0.0012
+0.54%
$ 300,272 $ 39,835
Oct 16, 2023 $ 0.00119
-0.67%
$ 297,931 $ 40,487
Oct 15, 2023 $ 0.0012
-0.31%
$ 299,350 $ 38,202
Oct 14, 2023 $ 0.0012
+1.10%
$ 300,569 $ 35,379
Oct 13, 2023 $ 0.00119
+1.15%
$ 298,285 $ 32,149
Oct 12, 2023 $ 0.00119
+1.56%
$ 298,000 $ 33,426
Oct 11, 2023 $ 0.00117
-8.93%
$ 292,117 $ 32,794
Oct 10, 2023 $ 0.00127
+8.73%
$ 316,921 $ 30,807
Oct 9, 2023 $ 0.00116
-6.34%
$ 290,650 $ 33,466
Oct 8, 2023 $ 0.00124
-0.89%
$ 309,301 $ 36,433
Oct 7, 2023 $ 0.00125
+2.97%
$ 312,023 $ 35,480
Oct 6, 2023 $ 0.00122
+1.90%
$ 304,647 $ 30,912
Oct 5, 2023 $ 0.00119
-7.42%
$ 297,711 $ 30,164
Oct 4, 2023 $ 0.0013
+5.32%
$ 324,424 $ 19,915
Oct 3, 2023 $ 0.00123
-4.60%
$ 307,036 $ 35,171
Oct 2, 2023 $ 0.00129
-6.71%
$ 322,526 $ 33,304
Oct 1, 2023 $ 0.00135
+5.91%
$ 336,916 $ 15,285
Sep 30, 2023 $ 0.00127
+1.80%
$ 316,271 $ 37,977
Sep 29, 2023 $ 0.00124
-2.07%
$ 310,487 $ 40,827
Sep 28, 2023 $ 0.00126
+1.02%
$ 316,183 $ 41,855
Sep 27, 2023 $ 0.00125
+3.64%
$ 312,398 $ 35,913
Sep 26, 2023 $ 0.00119
-0.67%
$ 298,464 $ 27,518
Sep 25, 2023 $ 0.00121
-5.92%
$ 303,564 $ 20,739
Sep 24, 2023 $ 0.00128
-1.30%
$ 320,750 $ 20,892
Sep 23, 2023 $ 0.00129
-1.75%
$ 323,556 $ 20,850
Sep 22, 2023 $ 0.00131
+0.03%
$ 328,153 $ 20,497
Sep 21, 2023 $ 0.00132
-2.95%
$ 329,561 $ 21,492
Sep 20, 2023 $ 0.00135
+1.32%
$ 337,729 $ 22,191
Sep 19, 2023 $ 0.00134
+7.45%
$ 334,074 $ 22,747
Sep 18, 2023 $ 0.00124
-4.82%
$ 310,609 $ 20,819
Sep 17, 2023 $ 0.00131
+1.38%
$ 327,244 $ 24,966
Sep 16, 2023 $ 0.00129
+0.69%
$ 323,005 $ 25,824
Sep 15, 2023 $ 0.00129
+4.12%
$ 321,737 $ 24,083
Sep 14, 2023 $ 0.00124
+0.28%
$ 309,146 $ 26,611
Sep 13, 2023 $ 0.00123
-2.98%
$ 308,222 $ 22,676
Sep 12, 2023 $ 0.00128
+2.76%
$ 319,286 $ 24,590
Sep 11, 2023 $ 0.00124
+1.99%
$ 310,528 $ 25,615
Sep 10, 2023 $ 0.00123
+2.02%
$ 307,609 $ 19,092