Filda Historical Data

FILDA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00121
+0.95%
$ 303,702 $ 28,269
Sep 8, 2023 $ 0.0012
+0.28%
$ 300,537 $ 27,666
Sep 7, 2023 $ 0.0012
+3.04%
$ 300,161 $ 24,467
Sep 6, 2023 $ 0.00117
+5.59%
$ 291,308 $ 19,690
Sep 5, 2023 $ 0.00112
+0.91%
$ 280,476 $ 21,478
Sep 4, 2023 $ 0.00111
-6.73%
$ 278,736 $ 31,644
Sep 3, 2023 $ 0.0012
-1.13%
$ 298,944 $ 18,749
Sep 2, 2023 $ 0.00121
-6.01%
$ 301,717 $ 18,863
Sep 1, 2023 $ 0.00127
+1.91%
$ 317,281 $ 18,869
Aug 31, 2023 $ 0.00125
+1.12%
$ 312,629 $ 14,131
Aug 30, 2023 $ 0.00124
+1.83%
$ 308,899 $ 13,849
Aug 29, 2023 $ 0.00123
+2.97%
$ 308,468 $ 12,654
Aug 28, 2023 $ 0.00119
+3.07%
$ 298,729 $ 13,635
Aug 27, 2023 $ 0.00116
+2.09%
$ 289,606 $ 12,992
Aug 26, 2023 $ 0.00113
-1.07%
$ 283,689 $ 12,878
Aug 25, 2023 $ 0.00115
-5.97%
$ 287,002 $ 13,149
Aug 24, 2023 $ 0.00122
-0.54%
$ 305,048 $ 12,601
Aug 23, 2023 $ 0.00121
-0.31%
$ 303,592 $ 12,742
Aug 22, 2023 $ 0.00123
-1.02%
$ 308,162 $ 13,056
Aug 21, 2023 $ 0.00125
-0.43%
$ 311,815 $ 12,667
Aug 20, 2023 $ 0.00126
+0.30%
$ 315,363 $ 12,295
Aug 19, 2023 $ 0.00125
-1.34%
$ 312,686 $ 13,497
Aug 18, 2023 $ 0.00127
+0.31%
$ 318,513 $ 12,724
Aug 17, 2023 $ 0.00127
-2.06%
$ 318,318 $ 8,803
Aug 16, 2023 $ 0.0013
-9.36%
$ 325,474 $ 11,328
Aug 15, 2023 $ 0.00144
-0.47%
$ 359,148 $ 39,354
Aug 14, 2023 $ 0.00144
+7.62%
$ 360,797 $ 10,601
Aug 13, 2023 $ 0.00134
+1.15%
$ 335,702 $ 12,731
Aug 12, 2023 $ 0.00134
-3.73%
$ 335,376 $ 12,938
Aug 11, 2023 $ 0.0014
+0.30%
$ 350,914 $ 12,858
Aug 10, 2023 $ 0.00139
-0.52%
$ 347,311 $ 12,738
Aug 9, 2023 $ 0.00139
+1.70%
$ 348,143 $ 12,531
Aug 8, 2023 $ 0.00137
+6.94%
$ 341,515 $ 12,951
Aug 7, 2023 $ 0.00128
-8.05%
$ 320,381 $ 24,847
Aug 6, 2023 $ 0.00138
+7.18%
$ 345,268 $ 20,764
Aug 5, 2023 $ 0.00129
+8.12%
$ 322,129 $ 12,951
Aug 4, 2023 $ 0.00119
-4.74%
$ 296,590 $ 11,647
Aug 3, 2023 $ 0.00123
-5.74%
$ 306,381 $ 24,910
Aug 2, 2023 $ 0.0013
+2.35%
$ 325,046 $ 13,360
Aug 1, 2023 $ 0.00127
+5.00%
$ 317,726 $ 12,850
Jul 31, 2023 $ 0.00124
-0.75%
$ 309,417 $ 12,498
Jul 30, 2023 $ 0.00126
-0.79%
$ 314,725 $ 12,445
Jul 29, 2023 $ 0.00126
+2.30%
$ 315,414 $ 12,722
Jul 28, 2023 $ 0.00123
-0.56%
$ 306,598 $ 12,563
Jul 27, 2023 $ 0.00124
-2.82%
$ 309,221 $ 12,932
Jul 26, 2023 $ 0.00126
-1.64%
$ 315,199 $ 12,617
Jul 25, 2023 $ 0.00129
+0.49%
$ 321,835 $ 12,793
Jul 24, 2023 $ 0.0013
-1.20%
$ 323,901 $ 12,532
Jul 23, 2023 $ 0.00131
+1.60%
$ 327,570 $ 12,695
Jul 22, 2023 $ 0.0013
+5.01%
$ 325,495 $ 13,050