Filda Historical Data

FILDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00124
-6.28%
$ 309,407 $ 9,932
Jul 20, 2023 $ 0.00131
-1.66%
$ 326,423 $ 6,984
Jul 19, 2023 $ 0.00133
-0.94%
$ 332,688 $ 21,260
Jul 18, 2023 $ 0.00134
+0.35%
$ 335,830 $ 14,353
Jul 17, 2023 $ 0.00133
+3.70%
$ 333,307 $ 14,306
Jul 16, 2023 $ 0.00128
+6.28%
$ 320,862 $ 6,967
Jul 15, 2023 $ 0.00122
-2.74%
$ 306,050 $ 7,319
Jul 14, 2023 $ 0.00127
+7.57%
$ 318,047 $ 8,612
Jul 13, 2023 $ 0.00118
-5.02%
$ 296,141 $ 6,863
Jul 12, 2023 $ 0.00124
-1.74%
$ 310,037 $ 7,091
Jul 11, 2023 $ 0.00126
+0.26%
$ 315,664 $ 6,907
Jul 10, 2023 $ 0.00126
-0.09%
$ 314,818 $ 6,938
Jul 9, 2023 $ 0.00127
+1.53%
$ 316,852 $ 6,927
Jul 8, 2023 $ 0.00125
+11.09%
$ 311,770 $ 7,115
Jul 7, 2023 $ 0.00112
-9.93%
$ 280,716 $ 164
Jul 6, 2023 $ 0.00125
+0.76%
$ 311,751 $ 14,706
Jul 5, 2023 $ 0.00125
+20.57%
$ 311,647 $ 15,759
Jul 4, 2023 $ 0.00108
+4.90%
$ 270,332 $ 7,934
Jul 3, 2023 $ 0.00103
+3.14%
$ 257,985 $ 7,050
Jul 2, 2023 $ 0.000998
-13.55%
$ 249,431 $ 4,533
Jul 1, 2023 $ 0.00115
-6.83%
$ 288,572 $ 90
Jun 30, 2023 $ 0.00124
-1.29%
$ 309,840 $ 725
Jun 29, 2023 $ 0.00124
-1.77%
$ 309,962 $ 7,229
Jun 28, 2023 $ 0.00127
-2.40%
$ 316,254 $ 6,952
Jun 27, 2023 $ 0.00129
+0.95%
$ 323,401 $ 7,332
Jun 26, 2023 $ 0.0013
+2.83%
$ 324,007 $ 6,982
Jun 25, 2023 $ 0.00128
-2.11%
$ 320,627 $ 6,961
Jun 24, 2023 $ 0.0013
+11.33%
$ 324,259 $ 12,777
Jun 23, 2023 $ 0.00117
-10.25%
$ 292,262 $ 13,744
Jun 22, 2023 $ 0.0013
-3.97%
$ 325,606 $ 6,969
Jun 21, 2023 $ 0.00134
+0.79%
$ 335,458 $ 7,497
Jun 20, 2023 $ 0.00129
+3.17%
$ 323,674 $ 7,649
Jun 19, 2023 $ 0.00125
+0.08%
$ 311,543 $ 7,098
Jun 18, 2023 $ 0.00125
-6.94%
$ 313,127 $ 7,979
Jun 17, 2023 $ 0.00131
-4.93%
$ 326,518 $ 7,230
Jun 16, 2023 $ 0.00138
+6.25%
$ 344,376 $ 6,328
Jun 15, 2023 $ 0.0013
-8.14%
$ 324,157 $ 48,879
Jun 14, 2023 $ 0.00141
-10.72%
$ 352,586 $ 51,091
Jun 13, 2023 $ 0.00159
+6.30%
$ 396,382 $ 52,844
Jun 12, 2023 $ 0.0015
-5.73%
$ 373,957 $ 48,144
Jun 11, 2023 $ 0.00159
+1.34%
$ 396,489 $ 50,659
Jun 10, 2023 $ 0.00156
+2.25%
$ 389,389 $ 79,997
Jun 9, 2023 $ 0.00152
+0.25%
$ 380,251 $ 48,702
Jun 8, 2023 $ 0.00152
-2.16%
$ 379,603 $ 48,162
Jun 7, 2023 $ 0.00156
+0.90%
$ 390,160 $ 48,911
Jun 6, 2023 $ 0.00155
+1.13%
$ 386,990 $ 49,392
Jun 5, 2023 $ 0.00152
-2.62%
$ 379,746 $ 45,486
Jun 4, 2023 $ 0.00156
+0.91%
$ 389,500 $ 47,723
Jun 3, 2023 $ 0.00153
-0.71%
$ 383,699 $ 49,408
Jun 2, 2023 $ 0.00155
+1.83%
$ 386,991 $ 48,315