Filda Historical Data

FILDA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00152
-7.45%
$ 379,859 $ 46,707
May 31, 2023 $ 0.00163
-2.83%
$ 408,173 $ 47,577
May 30, 2023 $ 0.00168
-3.31%
$ 420,215 $ 48,087
May 29, 2023 $ 0.00174
+3.39%
$ 434,489 $ 49,675
May 28, 2023 $ 0.00168
+3.45%
$ 420,313 $ 70,708
May 27, 2023 $ 0.00163
+4.16%
$ 406,338 $ 49,412
May 26, 2023 $ 0.00156
+1.58%
$ 389,583 $ 49,372
May 25, 2023 $ 0.00153
+3.42%
$ 383,525 $ 47,207
May 24, 2023 $ 0.00149
+1.06%
$ 372,851 $ 48,434
May 23, 2023 $ 0.00147
+0.93%
$ 368,535 $ 47,178
May 22, 2023 $ 0.00147
+2.73%
$ 367,000 $ 47,412
May 21, 2023 $ 0.00144
+2.16%
$ 361,175 $ 53,383
May 20, 2023 $ 0.00141
+1.23%
$ 352,625 $ 49,059
May 19, 2023 $ 0.00138
-0.47%
$ 345,481 $ 52,513
May 18, 2023 $ 0.00139
-0.50%
$ 348,068 $ 48,553
May 17, 2023 $ 0.00139
-0.61%
$ 348,374 $ 48,964
May 16, 2023 $ 0.00141
+2.57%
$ 352,351 $ 48,893
May 15, 2023 $ 0.00137
-4.49%
$ 343,263 $ 49,586
May 14, 2023 $ 0.00143
+1.90%
$ 357,862 $ 76,989
May 13, 2023 $ 0.0014
+6.95%
$ 350,958 $ 51,782
May 12, 2023 $ 0.00127
-0.97%
$ 318,134 $ 51,109
May 11, 2023 $ 0.00129
-7.12%
$ 321,677 $ 47,319
May 10, 2023 $ 0.00138
-2.27%
$ 344,059 $ 50,333
May 9, 2023 $ 0.0014
+0.73%
$ 349,833 $ 53,911
May 8, 2023 $ 0.00139
-3.72%
$ 347,541 $ 54,384
May 7, 2023 $ 0.00145
+2.56%
$ 361,378 $ 55,398
May 6, 2023 $ 0.00141
-5.94%
$ 351,637 $ 56,319
May 5, 2023 $ 0.0015
-1.51%
$ 375,508 $ 53,220
May 4, 2023 $ 0.00153
-4.32%
$ 382,079 $ 55,238
May 3, 2023 $ 0.00159
-1.09%
$ 398,563 $ 55,278
May 2, 2023 $ 0.00161
+3.45%
$ 402,980 $ 57,264
May 1, 2023 $ 0.00155
-11.49%
$ 388,023 $ 57,672
Apr 30, 2023 $ 0.00175
+3.17%
$ 438,159 $ 53,534
Apr 29, 2023 $ 0.0017
+1.32%
$ 426,113 $ 54,468
Apr 28, 2023 $ 0.00168
+3.34%
$ 421,202 $ 54,660
Apr 27, 2023 $ 0.00163
-3.00%
$ 407,474 $ 54,134
Apr 26, 2023 $ 0.00167
+0.53%
$ 418,581 $ 54,452
Apr 25, 2023 $ 0.00167
+0.57%
$ 418,116 $ 55,617
Apr 24, 2023 $ 0.00167
-2.30%
$ 416,341 $ 56,170
Apr 23, 2023 $ 0.00172
-0.10%
$ 428,772 $ 55,063
Apr 22, 2023 $ 0.0017
+0.67%
$ 424,887 $ 55,110
Apr 21, 2023 $ 0.00169
-1.34%
$ 421,564 $ 55,310
Apr 20, 2023 $ 0.00171
-1.94%
$ 426,417 $ 55,307
Apr 19, 2023 $ 0.00174
-0.85%
$ 435,880 $ 55,349
Apr 18, 2023 $ 0.00176
+0.22%
$ 439,248 $ 54,565
Apr 17, 2023 $ 0.00175
-2.62%
$ 437,646 $ 54,848
Apr 16, 2023 $ 0.0018
-3.67%
$ 449,294 $ 52,772
Apr 15, 2023 $ 0.00186
-1.53%
$ 464,626 $ 52,405
Apr 14, 2023 $ 0.00188
-1.50%
$ 470,319 $ 53,710
Apr 13, 2023 $ 0.00191
+0.69%
$ 476,733 $ 56,592