Filda Historical Data

FILDA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00191
+8.55%
$ 476,973 $ 59,639
Apr 11, 2023 $ 0.00176
+2.84%
$ 439,044 $ 55,054
Apr 10, 2023 $ 0.00171
+1.07%
$ 428,456 $ 56,751
Apr 9, 2023 $ 0.00169
-2.67%
$ 423,747 $ 53,909
Apr 8, 2023 $ 0.00174
-2.28%
$ 434,079 $ 54,066
Apr 7, 2023 $ 0.00177
+4.73%
$ 443,270 $ 54,345
Apr 6, 2023 $ 0.00169
-1.40%
$ 421,712 $ 54,141
Apr 5, 2023 $ 0.00171
+1.64%
$ 428,036 $ 56,678
Apr 4, 2023 $ 0.00168
+1.85%
$ 420,201 $ 54,898
Apr 3, 2023 $ 0.00166
+0.30%
$ 413,960 $ 55,113
Apr 2, 2023 $ 0.00166
-4.27%
$ 413,856 $ 55,440
Apr 1, 2023 $ 0.00172
-0.76%
$ 429,532 $ 54,580
Mar 31, 2023 $ 0.00173
-3.59%
$ 433,176 $ 56,953
Mar 30, 2023 $ 0.0018
-1.51%
$ 449,471 $ 57,718
Mar 29, 2023 $ 0.00184
-0.45%
$ 460,498 $ 42,937
Mar 28, 2023 $ 0.00186
+2.30%
$ 464,482 $ 57,023
Mar 27, 2023 $ 0.00183
+1.78%
$ 457,328 $ 54,280
Mar 26, 2023 $ 0.0018
-9.14%
$ 449,662 $ 58,400
Mar 25, 2023 $ 0.00194
+0.98%
$ 486,074 $ 13,861
Mar 24, 2023 $ 0.00193
-2.49%
$ 482,079 $ 57,744
Mar 23, 2023 $ 0.00199
-2.66%
$ 497,620 $ 60,042
Mar 22, 2023 $ 0.00205
-4.37%
$ 512,830 $ 68,444
Mar 21, 2023 $ 0.00214
+0.83%
$ 535,519 $ 68,085
Mar 20, 2023 $ 0.00213
-2.97%
$ 532,192 $ 69,150
Mar 19, 2023 $ 0.00219
+0.09%
$ 548,713 $ 63,111
Mar 18, 2023 $ 0.00219
+2.45%
$ 547,752 $ 55,597
Mar 17, 2023 $ 0.00213
-2.10%
$ 532,957 $ 59,332
Mar 16, 2023 $ 0.00218
+0.39%
$ 544,534 $ 56,516
Mar 15, 2023 $ 0.00218
+3.11%
$ 546,137 $ 60,632
Mar 14, 2023 $ 0.00212
-0.27%
$ 530,804 $ 73,485
Mar 13, 2023 $ 0.00213
+1.88%
$ 532,041 $ 59,527
Mar 12, 2023 $ 0.00209
+4.96%
$ 521,971 $ 58,647
Mar 11, 2023 $ 0.002
-2.02%
$ 499,265 $ 62,125
Mar 10, 2023 $ 0.00204
-4.20%
$ 510,233 $ 69,907
Mar 9, 2023 $ 0.00214
-9.70%
$ 534,361 $ 85,145
Mar 8, 2023 $ 0.00237
-6.87%
$ 591,546 $ 58,132
Mar 7, 2023 $ 0.00253
-2.69%
$ 632,858 $ 151,946
Mar 6, 2023 $ 0.0026
-6.46%
$ 650,318 $ 493,589
Mar 5, 2023 $ 0.00278
-2.60%
$ 694,708 $ 472,235
Mar 4, 2023 $ 0.00285
-5.67%
$ 712,510 $ 450,778
Mar 3, 2023 $ 0.00302
-23.03%
$ 755,307 $ 2.45 million
Mar 2, 2023 $ 0.00393
-9.08%
$ 981,315 $ 16.42 million
Mar 1, 2023 $ 0.00432
+17.16%
$ 1.08 million $ 28.21 million
Feb 28, 2023 $ 0.00369
-5.11%
$ 921,251 $ 32.09 million
Feb 27, 2023 $ 0.00388
+2.57%
$ 970,810 $ 5.35 million
Feb 26, 2023 $ 0.00379
-1.48%
$ 946,485 $ 10.79 million
Feb 25, 2023 $ 0.00384
-3.83%
$ 960,705 $ 7.13 million
Feb 24, 2023 $ 0.004
-3.57%
$ 998,920 $ 9.15 million
Feb 23, 2023 $ 0.00414
-5.32%
$ 1.04 million $ 6.6 million
Feb 22, 2023 $ 0.00438
-6.18%
$ 1.09 million $ 9.48 million