Filda Historical Data

FILDA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00466
+4.64%
$ 1.17 million $ 20.83 million
Feb 20, 2023 $ 0.00446
+13.23%
$ 1.11 million $ 18.53 million
Feb 19, 2023 $ 0.00394
+0.15%
$ 984,186 $ 8.69 million
Feb 18, 2023 $ 0.00393
+4.19%
$ 982,676 $ 8.63 million
Feb 17, 2023 $ 0.00377
+3.78%
$ 943,160 $ 6.41 million
Feb 16, 2023 $ 0.00364
+4.06%
$ 908,859 $ 2.97 million
Feb 15, 2023 $ 0.00349
-0.45%
$ 873,403 $ 3.18 million
Feb 14, 2023 $ 0.00351
+2.61%
$ 877,306 $ 1.03 million
Feb 13, 2023 $ 0.00342
+2.10%
$ 854,949 $ 1.17 million
Feb 12, 2023 $ 0.00335
+3.23%
$ 837,363 $ 1.24 million
Feb 11, 2023 $ 0.00325
+4.53%
$ 811,285 $ 1.13 million
Feb 10, 2023 $ 0.0031
-3.94%
$ 776,082 $ 1.34 million
Feb 9, 2023 $ 0.00323
-1.07%
$ 808,225 $ 1.58 million
Feb 8, 2023 $ 0.00327
-3.62%
$ 816,988 $ 3.22 million
Feb 7, 2023 $ 0.00339
+0.80%
$ 847,711 $ 4.51 million
Feb 6, 2023 $ 0.00336
-10.81%
$ 840,894 $ 4.75 million
Feb 5, 2023 $ 0.00377
+1.78%
$ 942,780 $ 8.26 million
Feb 4, 2023 $ 0.00371
+5.14%
$ 926,260 $ 7.92 million
Feb 3, 2023 $ 0.00352
-2.28%
$ 880,987 $ 13.34 million
Feb 2, 2023 $ 0.00361
+2.47%
$ 901,605 $ 7.4 million
Feb 1, 2023 $ 0.00352
-3.81%
$ 879,741 $ 586,367
Jan 31, 2023 $ 0.00366
+4.29%
$ 914,752 $ 463,848
Jan 30, 2023 $ 0.00351
-0.09%
$ 877,418 $ 383,569
Jan 29, 2023 $ 0.00351
+2.25%
$ 878,417 $ 434,449
Jan 28, 2023 $ 0.00344
+2.32%
$ 859,371 $ 455,376
Jan 27, 2023 $ 0.00336
-2.61%
$ 839,770 $ 476,483
Jan 26, 2023 $ 0.00345
+2.47%
$ 862,145 $ 415,944
Jan 25, 2023 $ 0.00336
+2.32%
$ 841,236 $ 454,228
Jan 24, 2023 $ 0.00329
+4.10%
$ 821,939 $ 416,196
Jan 23, 2023 $ 0.00316
+0.33%
$ 789,270 $ 412,663
Jan 22, 2023 $ 0.00315
+0.35%
$ 786,369 $ 420,726
Jan 21, 2023 $ 0.00313
-1.10%
$ 783,570 $ 450,691
Jan 20, 2023 $ 0.00317
+13.54%
$ 792,158 $ 521,603
Jan 19, 2023 $ 0.00279
+0.95%
$ 697,610 $ 359,010
Jan 18, 2023 $ 0.00276
-2.35%
$ 691,149 $ 385,789
Jan 17, 2023 $ 0.00283
+2.01%
$ 707,651 $ 431,675
Jan 16, 2023 $ 0.00277
-5.51%
$ 693,525 $ 460,024
Jan 15, 2023 $ 0.00294
+10.37%
$ 734,163 $ 422,659
Jan 14, 2023 $ 0.00266
+7.42%
$ 663,928 $ 338,538
Jan 13, 2023 $ 0.00247
+2.97%
$ 618,231 $ 343,622
Jan 12, 2023 $ 0.0024
+4.52%
$ 599,703 $ 363,848
Jan 11, 2023 $ 0.00229
-3.06%
$ 573,064 $ 356,844
Jan 10, 2023 $ 0.00238
+7.54%
$ 594,726 $ 327,692
Jan 9, 2023 $ 0.00221
-4.17%
$ 552,844 $ 342,581
Jan 8, 2023 $ 0.00231
+0.63%
$ 576,867 $ 500,486
Jan 7, 2023 $ 0.00229
+2.23%
$ 573,469 $ 471,157
Jan 6, 2023 $ 0.00225
-2.43%
$ 562,656 $ 463,267
Jan 5, 2023 $ 0.00231
-5.27%
$ 576,684 $ 496,618
Jan 4, 2023 $ 0.00244
-8.61%
$ 608,814 $ 302,025
Jan 3, 2023 $ 0.00266
-2.31%
$ 666,004 $ 391,504