Filda Historical Data

FILDA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00273
-4.59%
$ 681,492 $ 355,796
Jan 1, 2023 $ 0.00286
+16.50%
$ 714,466 $ 416,894
Dec 31, 2022 $ 0.00246
+2.38%
$ 614,247 $ 272,681
Dec 30, 2022 $ 0.00241
+2.34%
$ 602,008 $ 391,350
Dec 29, 2022 $ 0.00236
-0.16%
$ 589,754 $ 326,698
Dec 28, 2022 $ 0.00237
-2.37%
$ 591,788 $ 341,468
Dec 27, 2022 $ 0.00242
-11.95%
$ 605,686 $ 118,001
Dec 26, 2022 $ 0.00275
-1.51%
$ 687,227 $ 66,021
Dec 25, 2022 $ 0.00278
-0.01%
$ 693,870 $ 69,167
Dec 24, 2022 $ 0.00281
-0.52%
$ 701,479 $ 73,081
Dec 23, 2022 $ 0.00282
-1.03%
$ 705,321 $ 181,658
Dec 22, 2022 $ 0.00288
+4.40%
$ 720,656 $ 123,937
Dec 21, 2022 $ 0.0028
-1.18%
$ 699,525 $ 81,214
Dec 20, 2022 $ 0.00282
+1.67%
$ 705,115 $ 47,351
Dec 19, 2022 $ 0.00284
-4.01%
$ 710,827 $ 101,911
Dec 18, 2022 $ 0.00296
-0.66%
$ 740,440 $ 216,018
Dec 17, 2022 $ 0.00298
-2.41%
$ 745,772 $ 210,608
Dec 16, 2022 $ 0.00306
-3.15%
$ 764,584 $ 154,258
Dec 15, 2022 $ 0.00316
-5.98%
$ 788,767 $ 94,847
Dec 14, 2022 $ 0.00341
+2.22%
$ 851,903 $ 161,626
Dec 13, 2022 $ 0.00333
+3.29%
$ 833,319 $ 1.77 million
Dec 12, 2022 $ 0.00323
-4.46%
$ 806,798 $ 833,808
Dec 11, 2022 $ 0.00338
-1.49%
$ 844,464 $ 1.61 million
Dec 10, 2022 $ 0.00343
-4.02%
$ 857,264 $ 5.3 million
Dec 9, 2022 $ 0.00357
+5.67%
$ 893,255 $ 11.33 million
Dec 8, 2022 $ 0.00338
+2.97%
$ 845,326 $ 9.82 million
Dec 7, 2022 $ 0.00328
-3.31%
$ 821,152 $ 5.36 million
Dec 6, 2022 $ 0.0034
+1.16%
$ 849,247 $ 3.65 million
Dec 5, 2022 $ 0.00336
+1.09%
$ 839,458 $ 8.85 million
Dec 4, 2022 $ 0.00332
+0.46%
$ 830,400 $ 9.65 million
Dec 3, 2022 $ 0.00331
-6.29%
$ 826,577 $ 16.21 million
Dec 2, 2022 $ 0.00353
-1.77%
$ 882,095 $ 1.45 million
Dec 1, 2022 $ 0.00359
-0.32%
$ 898,027 $ 3.37 million
Nov 30, 2022 $ 0.0036
+1.79%
$ 900,961 $ 11.17 million
Nov 29, 2022 $ 0.00354
-0.37%
$ 885,033 $ 18.75 million
Nov 28, 2022 $ 0.00355
-6.35%
$ 888,432 $ 14.77 million
Nov 27, 2022 $ 0.00379
+7.03%
$ 948,637 $ 16.23 million
Nov 26, 2022 $ 0.00355
+11.15%
$ 886,347 $ 12.3 million
Nov 25, 2022 $ 0.00319
+10.41%
$ 797,475 $ 2.44 million
Nov 24, 2022 $ 0.00289
-2.69%
$ 722,190 $ 1.54 million
Nov 23, 2022 $ 0.00297
-3.14%
$ 742,181 $ 3.01 million
Nov 22, 2022 $ 0.00308
+3.24%
$ 770,495 $ 474,602
Nov 21, 2022 $ 0.00298
+0.38%
$ 746,063 $ 1.07 million
Nov 20, 2022 $ 0.00297
+1.22%
$ 743,210 $ 12.79 million
Nov 19, 2022 $ 0.00294
-5.00%
$ 734,219 $ 7.08 million
Nov 18, 2022 $ 0.00309
+5.86%
$ 772,842 $ 12.61 million
Nov 17, 2022 $ 0.00292
-2.88%
$ 730,033 $ 7.5 million
Nov 16, 2022 $ 0.00301
-2.50%
$ 751,610 $ 634,305
Nov 15, 2022 $ 0.00308
-2.13%
$ 770,886 $ 25.41 million
Nov 14, 2022 $ 0.00315
+2.42%
$ 787,640 $ 41.53 million