Filda Historical Data

FILDA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00308
-1.88%
$ 769,037 $ 16.72 million
Nov 12, 2022 $ 0.00314
-2.67%
$ 783,796 $ 16.39 million
Nov 11, 2022 $ 0.00322
-10.07%
$ 805,265 $ 47.97 million
Nov 10, 2022 $ 0.00358
+2.10%
$ 895,480 $ 46.77 million
Nov 9, 2022 $ 0.00351
-10.04%
$ 877,042 $ 34.39 million
Nov 8, 2022 $ 0.0039
-10.60%
$ 974,965 $ 28.92 million
Nov 7, 2022 $ 0.00436
-4.58%
$ 1.09 million $ 22.76 million
Nov 6, 2022 $ 0.00457
+1.71%
$ 1.14 million $ 35.8 million
Nov 5, 2022 $ 0.00449
-6.52%
$ 1.12 million $ 37.18 million
Nov 4, 2022 $ 0.00481
+0.40%
$ 1.2 million $ 31.46 million
Nov 3, 2022 $ 0.00479
+13.36%
$ 1.2 million $ 30.49 million
Nov 2, 2022 $ 0.00422
-1.37%
$ 1.06 million $ 9.66 million
Nov 1, 2022 $ 0.00428
-4.04%
$ 1.07 million $ 3.4 million
Oct 31, 2022 $ 0.00446
-5.13%
$ 1.12 million $ 5.93 million
Oct 30, 2022 $ 0.0047
+1.10%
$ 1.18 million $ 1.38 million
Oct 29, 2022 $ 0.00465
-6.85%
$ 1.16 million $ 14.36 million
Oct 28, 2022 $ 0.005
-12.51%
$ 1.25 million $ 19.13 million
Oct 27, 2022 $ 0.00571
-0.27%
$ 1.43 million $ 6.87 million
Oct 26, 2022 $ 0.00573
-4.68%
$ 1.43 million $ 9.27 million
Oct 25, 2022 $ 0.00601
-2.54%
$ 1.5 million $ 11.78 million
Oct 24, 2022 $ 0.00616
-2.41%
$ 1.54 million $ 4.21 million
Oct 23, 2022 $ 0.00632
-0.79%
$ 1.58 million $ 10.4 million
Oct 22, 2022 $ 0.00637
+6.38%
$ 1.59 million $ 8.58 million
Oct 21, 2022 $ 0.00598
-0.76%
$ 1.5 million $ 8.55 million
Oct 20, 2022 $ 0.00603
-2.99%
$ 1.51 million $ 5.03 million
Oct 19, 2022 $ 0.00622
-11.17%
$ 1.55 million $ 3.01 million
Oct 18, 2022 $ 0.007
-14.94%
$ 1.75 million $ 2.77 million
Oct 17, 2022 $ 0.00824
+15.19%
$ 2.06 million $ 1.14 million
Download