Filda Historical Data

FILDA Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00156
-7.32%
$ 389,500 $ 337,492
May 22 $ 0.00163
+13.75%
$ 420,313 $ 289,016
May 15 $ 0.00141
-1.88%
$ 361,175 $ 297,569
May 8 $ 0.0014
-2.77%
$ 357,862 $ 308,838
May 1 $ 0.00145
-17.57%
$ 361,378 $ 390,388
Apr 24 $ 0.0017
+0.00%
$ 438,159 $ 329,501
Apr 17 $ 0.0017
-5.46%
$ 428,772 $ 330,490
Apr 10 $ 0.00186
+9.61%
$ 449,294 $ 334,151
Apr 3 $ 0.00169
+2.67%
$ 423,747 $ 383,149
Mar 27 $ 0.00166
-7.90%
$ 413,856 $ 378,931
Mar 20 $ 0.00194
-11.38%
$ 449,662 $ 337,325
Mar 13 $ 0.00219
+4.89%
$ 548,713 $ 365,089
Mar 6 $ 0.002
-28.19%
$ 521,971 $ 920,844
Feb 27 $ 0.00278
-26.60%
$ 694,708 $ 85.44 million
Feb 20 $ 0.00379
-3.83%
$ 946,485 $ 82.51 million
Feb 13 $ 0.00394
+17.53%
$ 984,186 $ 32.08 million
Feb 6 $ 0.00335
-11.18%
$ 837,363 $ 17.76 million
Jan 30 $ 0.00377
+7.35%
$ 942,780 $ 38.37 million
Jan 23 $ 0.00344
+9.24%
$ 878,417 $ 2.63 million
Jan 16 $ 0.00315
+7.14%
$ 786,369 $ 3.03 million
Jan 9 $ 0.00294
+27.27%
$ 734,163 $ 2.5 million
Jan 2 $ 0.00231
-19.24%
$ 576,867 $ 2.98 million
Dec 26 $ 0.00286
+2.39%
$ 714,466 $ 1.93 million
Dec 19 $ 0.00278
-6.30%
$ 693,870 $ 678,320
Dec 12 $ 0.00296
-12.32%
$ 740,440 $ 3.44 million
Dec 5 $ 0.00343
+3.23%
$ 844,464 $ 44.32 million
Nov 28 $ 0.00332
-12.46%
$ 830,400 $ 75.38 million
Nov 21 $ 0.00355
+19.26%
$ 948,637 $ 20.82 million
Nov 14 $ 0.00294
-4.53%
$ 743,210 $ 94.76 million
Nov 7 $ 0.00308
-32.71%
$ 769,037 $ 213.9 million
Oct 31 $ 0.00457
-2.83%
$ 1.14 million $ 153.93 million
Oct 24 $ 0.0047
-25.51%
$ 1.18 million $ 67 million
Oct 17 $ 0.00632
-11.65%
$ 1.58 million $ 39.49 million
Download