Filda Historical Data

FILDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0009
-10.00%
$ 225,000 $ 1,546
Dec 1, 2024 $ 0.001
-2.15%
$ 250,000 $ 802
Nov 30, 2024 $ 0.00102
+4.82%
$ 255,500 $ 178
Nov 29, 2024 $ 0.000975
-4.60%
$ 243,750 $ 305
Nov 28, 2024 $ 0.00104
+0.00%
$ 260,000 $ 12
Nov 27, 2024 $ 0.00104
+4.73%
$ 260,000 $ 49
Nov 26, 2024 $ 0.000993
-11.67%
$ 248,250 $ 780
Nov 25, 2024 $ 0.00112
+6.70%
$ 281,041 $ 256
Nov 24, 2024 $ 0.00105
-1.22%
$ 263,500 $ 159
Nov 23, 2024 $ 0.000989
-13.39%
$ 247,250 $ 603
Nov 22, 2024 $ 0.00114
+14.42%
$ 285,748 $ 8
Nov 21, 2024 $ 0.000999
-10.76%
$ 249,715 $ 357
Nov 20, 2024 $ 0.00112
+7.60%
$ 279,500 $ 546
Nov 19, 2024 $ 0.00104
+1.46%
$ 259,750 $ 98
Nov 18, 2024 $ 0.00102
+3.64%
$ 256,000 $ 1
Nov 17, 2024 $ 0.000988
-0.50%
$ 247,000 $ 37
Nov 16, 2024 $ 0.000993
-13.24%
$ 248,250 $ 493
Nov 15, 2024 $ 0.00114
+3.92%
$ 286,157 $ 162
Nov 14, 2024 $ 0.0011
-6.19%
$ 275,299 $ 35
Nov 13, 2024 $ 0.00117
+5.15%
$ 293,467 $ 411
Nov 12, 2024 $ 0.00112
-2.39%
$ 279,134 $ 91
Nov 11, 2024 $ 0.00114
-2.69%
$ 285,657 $ 584
Nov 10, 2024 $ 0.00117
+0.57%
$ 293,590 $ 393
Nov 9, 2024 $ 0.00117
-0.51%
$ 292,223 $ 405
Nov 8, 2024 $ 0.00117
-3.16%
$ 293,709 $ 527
Nov 7, 2024 $ 0.00121
+11.79%
$ 303,294 $ 753
Nov 6, 2024 $ 0.00109
+7.02%
$ 271,295 $ 489
Nov 5, 2024 $ 0.00101
+6.81%
$ 253,500 $ 281
Nov 4, 2024 $ 0.000949
-12.26%
$ 237,333 $ 25
Nov 3, 2024 $ 0.00108
+6.78%
$ 270,500 $ 358
Nov 2, 2024 $ 0.00101
-7.81%
$ 253,301 $ 47
Nov 1, 2024 $ 0.0011
-3.94%
$ 274,800 $ 551
Oct 31, 2024 $ 0.00114
+3.05%
$ 286,059 $ 872
Oct 30, 2024 $ 0.00111
-1.56%
$ 277,661 $ 835
Oct 29, 2024 $ 0.00113
-2.89%
$ 281,970 $ 943
Oct 28, 2024 $ 0.00116
+2.05%
$ 290,738 $ 588
Oct 27, 2024 $ 0.00114
-6.49%
$ 284,947 $ 357
Oct 26, 2024 $ 0.00122
+13.81%
$ 304,721 $ 822
Oct 25, 2024 $ 0.00117
+0.00%
$ 292,250 $ 15
Oct 24, 2024 $ 0.00117
+9.05%
$ 292,250 $ 36
Oct 23, 2024 $ 0.00107
-10.37%
$ 268,000 $ 162
Oct 22, 2024 $ 0.0012
-6.42%
$ 299,000 $ 65
Oct 21, 2024 $ 0.00119
+0.00%
$ 296,750 $ 10
Oct 20, 2024 $ 0.00119
+4.34%
$ 296,750 $ 421
Oct 19, 2024 $ 0.00114
+0.59%
$ 284,406 $ 322
Oct 18, 2024 $ 0.00113
+6.30%
$ 282,750 $ 398
Oct 17, 2024 $ 0.00106
-7.01%
$ 266,000 $ 791
Oct 16, 2024 $ 0.00114
+5.55%
$ 286,033 $ 370
Oct 15, 2024 $ 0.00108
-2.52%
$ 271,000 $ 936
Oct 14, 2024 $ 0.00111
+7.13%
$ 278,002 $ 1,738