Filda Historical Data

FILDA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00201
-4.17%
$ 501,517 $ 13,548
May 15, 2024 $ 0.00209
-3.55%
$ 523,390 $ 5,753
May 14, 2024 $ 0.00217
-16.91%
$ 542,630 $ 16,537
May 13, 2024 $ 0.00233
-35.32%
$ 582,775 $ 69,254
May 12, 2024 $ 0.00365
+81.57%
$ 911,635 $ 60,986
May 11, 2024 $ 0.002
-30.71%
$ 501,225 $ 37,003
May 10, 2024 $ 0.00289
-29.41%
$ 723,424 $ 29,063
May 9, 2024 $ 0.0041
-23.14%
$ 1.02 million $ 200,169
May 8, 2024 $ 0.0044
+130.19%
$ 1.1 million $ 368,456
May 7, 2024 $ 0.0018
+81.45%
$ 451,052 $ 54,241
May 6, 2024 $ 0.000994
+7.19%
$ 248,582 $ 5,153
May 5, 2024 $ 0.000928
+1.43%
$ 231,883 $ 3,423
May 4, 2024 $ 0.000914
-14.44%
$ 228,625 $ 5,975
May 3, 2024 $ 0.00107
+13.69%
$ 267,200 $ 102
May 2, 2024 $ 0.00094
-5.99%
$ 235,025 $ 144
May 1, 2024 $ 0.001
-2.92%
$ 250,000 $ 185
Apr 30, 2024 $ 0.00103
-9.73%
$ 257,540 $ 1,208
Apr 29, 2024 $ 0.00114
+0.46%
$ 285,286 $ 10,240
Apr 28, 2024 $ 0.00113
-6.86%
$ 282,740 $ 13,496
Apr 27, 2024 $ 0.00121
-5.70%
$ 303,162 $ 448
Apr 26, 2024 $ 0.00129
+4.58%
$ 321,484 $ 3,440
Apr 25, 2024 $ 0.00123
+1.83%
$ 307,422 $ 13
Apr 24, 2024 $ 0.00121
-9.05%
$ 301,912 $ 1,877
Apr 23, 2024 $ 0.00133
-13.29%
$ 331,950 $ 4,038
Apr 22, 2024 $ 0.00153
-4.60%
$ 382,825 $ 269
Apr 21, 2024 $ 0.00161
-4.40%
$ 401,275 $ 109
Apr 20, 2024 $ 0.00168
-7.16%
$ 419,796 $ 2,213
Apr 19, 2024 $ 0.0018
+33.49%
$ 450,000 $ 3,410
Apr 18, 2024 $ 0.00135
+1.88%
$ 337,169 $ 423
Apr 17, 2024 $ 0.00132
+1.71%
$ 330,950 $ 147
Apr 16, 2024 $ 0.0013
+0.11%
$ 325,407 $ 578
Apr 15, 2024 $ 0.0013
-10.59%
$ 325,050 $ 1,121
Apr 14, 2024 $ 0.00146
+21.96%
$ 363,970 $ 28
Apr 13, 2024 $ 0.00116
-19.70%
$ 290,950 $ 4,456
Apr 12, 2024 $ 0.00145
-15.40%
$ 361,811 $ 5,752
Apr 11, 2024 $ 0.00171
+17.06%
$ 427,669 $ 2,634
Apr 10, 2024 $ 0.00146
-7.17%
$ 365,157 $ 6,127
Apr 9, 2024 $ 0.00157
-0.08%
$ 393,327 $ 3,772
Apr 8, 2024 $ 0.00157
-1.99%
$ 392,297 $ 4,391
Apr 7, 2024 $ 0.0016
+1.09%
$ 400,565 $ 3,094
Apr 6, 2024 $ 0.00161
-13.39%
$ 402,088 $ 9,909
Apr 5, 2024 $ 0.00188
-0.81%
$ 469,650 $ 3,265
Apr 4, 2024 $ 0.00189
+1.14%
$ 473,473 $ 8,921
Apr 3, 2024 $ 0.00187
-1.04%
$ 468,079 $ 23,800
Apr 2, 2024 $ 0.00189
-9.09%
$ 473,373 $ 11,191
Apr 1, 2024 $ 0.00209
-7.02%
$ 521,407 $ 4,829
Mar 31, 2024 $ 0.00224
-2.42%
$ 560,995 $ 20,514
Mar 30, 2024 $ 0.0023
+0.35%
$ 574,870 $ 17,132
Mar 29, 2024 $ 0.00229
-5.44%
$ 572,528 $ 24,543
Mar 28, 2024 $ 0.00243
-11.86%
$ 606,692 $ 20,063