Filda Historical Data

FILDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00275
+9.92%
$ 688,373 $ 28,659
Mar 26, 2024 $ 0.0025
+2.67%
$ 625,603 $ 18,212
Mar 25, 2024 $ 0.00242
-10.68%
$ 605,066 $ 23,218
Mar 24, 2024 $ 0.00274
+34.73%
$ 684,929 $ 24,088
Mar 23, 2024 $ 0.00202
+5.23%
$ 505,955 $ 34,170
Mar 22, 2024 $ 0.00192
-8.71%
$ 481,012 $ 23,424
Mar 21, 2024 $ 0.00211
+13.85%
$ 526,316 $ 18,311
Mar 20, 2024 $ 0.00185
+2.81%
$ 462,743 $ 18,459
Mar 19, 2024 $ 0.00179
+4.66%
$ 447,251 $ 17,684
Mar 18, 2024 $ 0.00174
-10.59%
$ 435,389 $ 24,972
Mar 17, 2024 $ 0.00194
-0.77%
$ 485,245 $ 23,042
Mar 16, 2024 $ 0.00196
-12.52%
$ 489,095 $ 19,214
Mar 15, 2024 $ 0.00224
+12.33%
$ 559,084 $ 23,861
Mar 14, 2024 $ 0.00199
+8.40%
$ 497,572 $ 31,338
Mar 13, 2024 $ 0.00184
-6.32%
$ 459,115 $ 33,127
Mar 12, 2024 $ 0.00196
+5.29%
$ 490,226 $ 21,859
Mar 11, 2024 $ 0.00185
-4.91%
$ 463,008 $ 29,857
Mar 10, 2024 $ 0.00197
+15.79%
$ 493,436 $ 34,133
Mar 9, 2024 $ 0.0017
-0.40%
$ 425,546 $ 32,311
Mar 8, 2024 $ 0.00169
-9.98%
$ 422,858 $ 25,667
Mar 7, 2024 $ 0.00185
+10.21%
$ 463,112 $ 18,830
Mar 6, 2024 $ 0.00168
+7.70%
$ 419,807 $ 17,895
Mar 5, 2024 $ 0.00154
+11.46%
$ 384,671 $ 19,583
Mar 4, 2024 $ 0.0014
+4.62%
$ 349,662 $ 27,717
Mar 3, 2024 $ 0.00134
-0.96%
$ 334,526 $ 27,986
Mar 2, 2024 $ 0.00135
+1.94%
$ 336,646 $ 20,441
Mar 1, 2024 $ 0.00133
+4.30%
$ 332,702 $ 31,747
Feb 29, 2024 $ 0.00128
-5.41%
$ 319,985 $ 35,763
Feb 28, 2024 $ 0.00136
-4.17%
$ 338,879 $ 29,276
Feb 27, 2024 $ 0.00141
-2.11%
$ 353,019 $ 28,165
Feb 26, 2024 $ 0.00144
-0.83%
$ 360,942 $ 23,121
Feb 25, 2024 $ 0.00145
+7.46%
$ 362,376 $ 19,469
Feb 24, 2024 $ 0.00134
-5.66%
$ 336,101 $ 28,346
Feb 23, 2024 $ 0.00142
-4.49%
$ 354,571 $ 22,284
Feb 22, 2024 $ 0.00149
-0.50%
$ 372,987 $ 14,674
Feb 21, 2024 $ 0.0015
+13.35%
$ 375,017 $ 24,669
Feb 20, 2024 $ 0.00133
+6.23%
$ 332,580 $ 31,446
Feb 19, 2024 $ 0.00125
+1.69%
$ 313,308 $ 25,950
Feb 18, 2024 $ 0.00123
+0.29%
$ 308,434 $ 25,138
Feb 17, 2024 $ 0.00123
-0.22%
$ 307,404 $ 15,840
Feb 16, 2024 $ 0.00123
-0.10%
$ 308,039 $ 37,399
Feb 15, 2024 $ 0.00123
+0.61%
$ 307,795 $ 36,470
Feb 14, 2024 $ 0.00122
-1.94%
$ 305,618 $ 35,238
Feb 13, 2024 $ 0.00125
-8.62%
$ 312,183 $ 22,131
Feb 12, 2024 $ 0.00137
+11.63%
$ 342,261 $ 26,234
Feb 11, 2024 $ 0.00123
+0.22%
$ 306,856 $ 26,009
Feb 10, 2024 $ 0.00122
+0.03%
$ 306,090 $ 36,438
Feb 9, 2024 $ 0.00122
-2.55%
$ 306,116 $ 25,597
Feb 8, 2024 $ 0.00126
+7.18%
$ 314,149 $ 22,895
Feb 7, 2024 $ 0.00117
-0.14%
$ 292,223 $ 21,682