Filda Historical Data

FILDA
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000287
-73.84%
$ -- $ 255,624
Apr 21 $ 0.00045
-6.56%
$ 112,600 $ 210,549
Apr 14 $ 0.000542
+27.53%
$ 120,500 $ 323,762
Apr 7 $ 0.000424
+6.00%
$ 106,250 $ 140,370
Mar 31 $ 0.0004
-17.70%
$ 100,000 $ 11,177
Mar 24 $ 0.000577
+26.81%
$ 121,500 $ 4,671
Mar 17 $ 0.000529
-6.37%
$ 132,500 $ 672
Mar 10 $ 0.00047
-4.47%
$ 141,250 $ 520
Mar 3 $ 0.000481
-5.69%
$ 123,000 $ 4,808
Feb 24 $ 0.00051
-14.86%
$ 127,500 $ 1,615
Feb 17 $ 0.000648
-22.86%
$ 149,750 $ 1,556
Feb 10 $ 0.0009
+17.19%
$ 210,000 $ 749
Feb 3 $ 0.000675
-8.78%
$ 192,000 $ 710
Jan 27 $ 0.00074
-10.30%
$ 185,000 $ 2,534
Jan 20 $ 0.000776
-15.38%
$ 206,250 $ 2,626
Jan 13 $ 0.000925
-9.40%
$ 229,250 $ 7,703
Jan 6 $ 0.00101
-15.92%
$ 255,250 $ 15,038
Dec 30 $ 0.00104
+8.21%
$ 300,000 $ 313,229
Dec 23 $ 0.000951
+3.93%
$ 240,500 $ 4,391
Dec 16 $ 0.000999
-4.58%
$ 228,750 $ 4,875
Dec 9 $ 0.00094
-16.67%
$ 261,750 $ 13,661
Dec 2 $ 0.00101
+1.30%
$ 282,000 $ 5,784
Nov 25 $ 0.001
-5.08%
$ 250,000 $ 2,383
Nov 18 $ 0.000989
+0.10%
$ 263,500 $ 1,613
Nov 11 $ 0.000993
-15.44%
$ 247,000 $ 1,776
Nov 4 $ 0.00117
+8.03%
$ 293,590 $ 2,480
Oct 28 $ 0.00108
-5.06%
$ 270,500 $ 4,192
Oct 21 $ 0.00122
+2.69%
$ 284,947 $ 1,111
Oct 14 $ 0.00119
+14.35%
$ 296,750 $ 4,975
Oct 7 $ 0.00108
-8.85%
$ 259,500 $ 3,703
Sep 30 $ 0.00103
-6.70%
$ 295,677 $ 46,805
Sep 23 $ 0.00105
+8.56%
$ 276,000 $ 2,115
Sep 16 $ 0.001
-6.98%
$ 242,500 $ 1,738
Sep 9 $ 0.00102
-11.26%
$ 268,750 $ 3,400
Sep 2 $ 0.00118
-4.52%
$ 288,468 $ 1,934
Aug 26 $ 0.00124
-5.49%
$ 310,000 $ 9,132
Aug 19 $ 0.00141
+18.26%
$ 328,004 $ 3,601
Aug 12 $ 0.00109
-19.15%
$ 298,572 $ 8,930
Aug 5 $ 0.00139
+15.55%
$ 336,139 $ 153,362
Jul 29 $ 0.0012
+6.29%
$ 300,914 $ 14,575
Jul 22 $ 0.00121
+4.61%
$ 282,714 $ 4.53 million
Jul 15 $ 0.00115
-10.50%
$ 289,102 $ 90,306
Jul 8 $ 0.00111
-7.54%
$ 321,487 $ 11,594
Jul 1 $ 0.000996
-14.73%
$ 299,500 $ 78,069
Jun 24 $ 0.00117
-20.27%
$ 292,036 $ 57,354
Jun 17 $ 0.00136
-18.74%
$ 368,002 $ 69,987
Jun 10 $ 0.00172
-19.55%
$ 419,677 $ 138,453
Jun 3 $ 0.00227
-16.57%
$ 536,259 $ 125,703
May 27 $ 0.00272
-8.28%
$ 679,048 $ 240,169
May 20 $ 0.00323
+56.85%
$ 740,376 $ 414,623
Download