CrashBandicootWumpaWhipCoin Historical Data

COIN Page 3
Date Close Price change Market cap Trading volume
9:41 AM $0.000045
+0.00%
$-- $122,055
9:40 AM $0.000045
+0.00%
$-- $122,340
9:36 AM $0.0000449
+0.00%
$-- $123,257
9:35 AM $0.0000449
-0.17%
$-- $123,249
9:34 AM $0.000045
+0.00%
$-- $123,797
9:33 AM $0.0000481
+0.00%
$-- $132,435
9:32 AM $0.0000481
+0.00%
$-- $132,444
9:31 AM $0.000049
-0.63%
$-- $134,610
9:29 AM $0.0000496
+0.00%
$-- $136,247
9:28 AM $0.0000495
+0.00%
$-- $136,038
9:27 AM $0.0000494
+0.00%
$-- $135,819
9:26 AM $0.0000482
+0.01%
$-- $132,086
9:25 AM $0.0000524
+0.00%
$-- $143,350
9:23 AM $0.0000525
+0.00%
$-- $143,605
9:22 AM $0.0000525
+0.00%
$-- $143,841
9:17 AM $0.0000527
-0.17%
$-- $144,411
9:16 AM $0.0000527
-2.14%
$-- $144,536
9:15 AM $0.0000539
+0.00%
$-- $147,622
9:14 AM $0.0000538
+0.00%
$-- $147,511
9:13 AM $0.0000526
+1.90%
$-- $144,212
9:12 AM $0.000047
+0.00%
$-- $128,687
9:11 AM $0.0000469
+0.00%
$-- $128,655
9:10 AM $0.000047
-0.05%
$-- $128,890
9:09 AM $0.000047
-8.01%
$-- $128,589
9:08 AM $0.0000519
+0.00%
$-- $141,437
9:07 AM $0.0000511
+0.00%
$-- $139,524
9:06 AM $0.0000476
+1.03%
$-- $130,405
9:05 AM $0.0000485
+0.00%
$-- $132,624
9:04 AM $0.0000485
+0.00%
$-- $132,768
9:03 AM $0.0000489
-1.53%
$-- $133,609
9:02 AM $0.0000482
+0.00%
$-- $131,745
9:01 AM $0.0000505
+0.01%
$-- $137,820
9:00 AM $0.0000507
-1.96%
$-- $138,328
8:59 AM $0.0000527
+6.80%
$-- $143,142
8:58 AM $0.0000439
-1.50%
$-- $119,929
8:57 AM $0.0000444
+1.35%
$-- $121,367
8:56 AM $0.0000439
+0.03%
$-- $120,037
8:55 AM $0.0000445
-0.98%
$-- $121,851
8:53 AM $0.000045
+0.00%
$-- $123,239
8:50 AM $0.0000444
+3.65%
$-- $122,241
8:49 AM $0.0000426
+1.59%
$-- $117,453
8:48 AM $0.0000418
-2.63%
$-- $114,972
8:47 AM $0.000043
+0.00%
$-- $118,195
8:46 AM $0.0000429
+0.00%
$-- $117,957
8:45 AM $0.0000445
+0.04%
$-- $122,031
8:44 AM $0.0000444
-1.90%
$-- $121,936
8:43 AM $0.0000474
+0.00%
$-- $129,750
8:42 AM $0.0000472
+0.00%
$-- $129,548
8:41 AM $0.0000468
+0.00%
$-- $128,313
8:39 AM $0.000048
+0.00%
$-- $131,552