CrashBandicootWumpaWhipCoin Historical Data

COIN Page 4
Date Close Price change Market cap Trading volume
9:11 AM $0.0000469
+0.00%
$-- $128,655
9:10 AM $0.000047
-0.05%
$-- $128,890
9:09 AM $0.000047
-8.01%
$-- $128,589
9:08 AM $0.0000519
+0.00%
$-- $141,437
9:07 AM $0.0000511
+0.00%
$-- $139,524
9:06 AM $0.0000476
+1.03%
$-- $130,405
9:05 AM $0.0000485
+0.00%
$-- $132,624
9:04 AM $0.0000485
+0.00%
$-- $132,768
9:03 AM $0.0000489
-1.53%
$-- $133,609
9:02 AM $0.0000482
+0.00%
$-- $131,745
9:01 AM $0.0000505
+0.01%
$-- $137,820
9:00 AM $0.0000507
-1.96%
$-- $138,328
8:59 AM $0.0000527
+6.80%
$-- $143,142
8:58 AM $0.0000439
-1.50%
$-- $119,929
8:57 AM $0.0000444
+1.35%
$-- $121,367
8:56 AM $0.0000439
+0.03%
$-- $120,037
8:55 AM $0.0000445
-0.98%
$-- $121,851
8:53 AM $0.000045
+0.00%
$-- $123,239
8:50 AM $0.0000444
+3.65%
$-- $122,241
8:49 AM $0.0000426
+1.59%
$-- $117,453
8:48 AM $0.0000418
-2.63%
$-- $114,972
8:47 AM $0.000043
+0.00%
$-- $118,195
8:46 AM $0.0000429
+0.00%
$-- $117,957
8:45 AM $0.0000445
+0.04%
$-- $122,031
8:44 AM $0.0000444
-1.90%
$-- $121,936
8:43 AM $0.0000474
+0.00%
$-- $129,750
8:42 AM $0.0000472
+0.00%
$-- $129,548
8:41 AM $0.0000468
+0.00%
$-- $128,313
8:39 AM $0.000048
+0.00%
$-- $131,552
8:37 AM $0.0000467
+0.00%
$-- $128,173
8:36 AM $0.0000467
-0.09%
$-- $128,239
8:34 AM $0.0000472
+0.00%
$-- $129,910
8:33 AM $0.0000472
+0.00%
$-- $130,077
8:30 AM $0.0000468
+0.21%
$-- $129,375
8:29 AM $0.0000463
-0.11%
$-- $128,010
8:28 AM $0.0000464
-1.43%
$-- $128,170
8:25 AM $0.0000481
+0.00%
$-- $132,671
8:23 AM $0.0000491
+0.00%
$-- $135,171
8:22 AM $0.0000491
+1.47%
$-- $135,145
7:21 AM $0.000093
-0.11%
$-- $209,440
7:20 AM $0.0000896
-3.01%
$-- $201,355
7:19 AM $0.0000942
+0.51%
$-- $211,474
7:18 AM $0.0000937
+6.40%
$-- $209,919
7:17 AM $0.000082
+3.51%
$-- $183,347
7:16 AM $0.0000794
+2.94%
$-- $177,294
7:15 AM $0.0000768
+0.00%
$-- $171,050
7:13 AM $0.000099
+0.00%
$-- $3,204
7:09 AM $0.0000994
+0.00%
$-- $3,202
7:07 AM $0.0000994
+0.00%
$-- $3,203
7:06 AM $0.0000993
+0.00%
$-- $3,200