CrashBandicootWumpaWhipCoin Historical Data

COIN Page 5
Date Close Price change Market cap Trading volume
8:55 AM $0.0000445
-0.98%
$-- $121,851
8:53 AM $0.000045
+0.00%
$-- $123,239
8:50 AM $0.0000444
+3.65%
$-- $122,241
8:49 AM $0.0000426
+1.59%
$-- $117,453
8:48 AM $0.0000418
-2.63%
$-- $114,972
8:47 AM $0.000043
+0.00%
$-- $118,195
8:46 AM $0.0000429
+0.00%
$-- $117,957
8:45 AM $0.0000445
+0.04%
$-- $122,031
8:44 AM $0.0000444
-1.90%
$-- $121,936
8:43 AM $0.0000474
+0.00%
$-- $129,750
8:42 AM $0.0000472
+0.00%
$-- $129,548
8:41 AM $0.0000468
+0.00%
$-- $128,313
8:39 AM $0.000048
+0.00%
$-- $131,552
8:37 AM $0.0000467
+0.00%
$-- $128,173
8:36 AM $0.0000467
-0.09%
$-- $128,239
8:34 AM $0.0000472
+0.00%
$-- $129,910
8:33 AM $0.0000472
+0.00%
$-- $130,077
8:30 AM $0.0000468
+0.21%
$-- $129,375
8:29 AM $0.0000463
-0.11%
$-- $128,010
8:28 AM $0.0000464
-1.43%
$-- $128,170
8:25 AM $0.0000481
+0.00%
$-- $132,671
8:23 AM $0.0000491
+0.00%
$-- $135,171
8:22 AM $0.0000491
+1.47%
$-- $135,145
7:21 AM $0.000093
-0.11%
$-- $209,440
7:20 AM $0.0000896
-3.01%
$-- $201,355
7:19 AM $0.0000942
+0.51%
$-- $211,474
7:18 AM $0.0000937
+6.40%
$-- $209,919
7:17 AM $0.000082
+3.51%
$-- $183,347
7:16 AM $0.0000794
+2.94%
$-- $177,294
7:15 AM $0.0000768
+0.00%
$-- $171,050
7:13 AM $0.000099
+0.00%
$-- $3,204
7:09 AM $0.0000994
+0.00%
$-- $3,202
7:07 AM $0.0000994
+0.00%
$-- $3,203
7:06 AM $0.0000993
+0.00%
$-- $3,200
6:56 AM $0.000078
-0.99%
$-- $172,254
6:55 AM $0.0000783
-0.27%
$-- $173,064
6:53 AM $0.0000785
+0.00%
$-- $173,540
6:52 AM $0.0000795
-1.81%
$-- $175,980
6:49 AM $0.0000812
+0.00%
$-- $181,667
6:48 AM $0.0000811
+0.00%
$-- $181,559
6:46 AM $0.0000811
+0.00%
$-- $181,637
6:44 AM $0.0000877
+0.00%
$-- $195,898
6:43 AM $0.0000865
+0.00%
$-- $193,372
6:40 AM $0.0000849
-0.44%
$-- $190,071
6:39 AM $0.0000852
+0.07%
$-- $190,820
6:38 AM $0.0000856
-1.96%
$-- $191,565
6:37 AM $0.0000884
+0.00%
$-- $197,803
6:36 AM $0.0000872
-0.01%
$-- $195,558
6:35 AM $0.0000885
-0.09%
$-- $198,636
6:34 AM $0.000091
+0.00%
$-- $204,010