CrashBandicootWumpaWhipCoin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
12:02 PM $0.0000229
-0.66%
$-- $67,892
12:01 PM $0.0000232
+0.00%
$-- $68,730
12:00 PM $0.0000232
-0.47%
$-- $68,813
11:59 AM $0.0000256
+1.45%
$-- $75,171
11:58 AM $0.0000239
+0.00%
$-- $70,504
11:56 AM $0.000024
+4.08%
$-- $70,441
11:54 AM $0.0000229
-1.55%
$-- $67,454
11:52 AM $0.0000228
-0.84%
$-- $67,157
11:51 AM $0.000023
-0.48%
$-- $67,566
11:50 AM $0.000024
-2.51%
$-- $70,195
11:48 AM $0.0000243
-2.04%
$-- $71,210
11:46 AM $0.0000246
+0.00%
$-- $72,229
11:44 AM $0.000025
+0.00%
$-- $73,284
11:43 AM $0.0000253
+0.00%
$-- $74,417
11:42 AM $0.0000253
-1.60%
$-- $74,378
11:41 AM $0.0000257
-0.49%
$-- $75,521
11:40 AM $0.0000259
-0.14%
$-- $76,046
11:39 AM $0.0000256
-5.96%
$-- $75,231
11:38 AM $0.0000274
-0.92%
$-- $80,154
11:37 AM $0.0000276
+0.00%
$-- $80,841
11:36 AM $0.0000266
+0.00%
$-- $77,870
11:35 AM $0.0000262
-0.61%
$-- $76,225
11:34 AM $0.0000279
-0.19%
$-- $80,750
11:32 AM $0.0000279
-1.46%
$-- $80,719
11:31 AM $0.0000288
+0.00%
$-- $83,270
11:30 AM $0.0000288
+0.03%
$-- $83,284
11:29 AM $0.000029
+0.00%
$-- $83,699
11:26 AM $0.0000289
-0.01%
$-- $83,666
11:25 AM $0.0000291
-0.01%
$-- $84,049
11:24 AM $0.0000291
-0.96%
$-- $84,157
11:23 AM $0.0000288
+0.00%
$-- $83,157
11:22 AM $0.000029
-1.17%
$-- $83,713
11:21 AM $0.0000295
+2.21%
$-- $84,177
11:20 AM $0.0000295
+0.00%
$-- $84,131
11:19 AM $0.0000295
+1.23%
$-- $84,011
11:18 AM $0.0000287
+2.21%
$-- $81,423
11:17 AM $0.0000306
+0.00%
$-- $86,655
11:16 AM $0.0000304
-0.63%
$-- $86,209
11:15 AM $0.0000306
-2.30%
$-- $86,653
11:14 AM $0.000032
+0.00%
$-- $90,233
11:13 AM $0.0000308
+0.00%
$-- $86,923
11:12 AM $0.0000311
-1.85%
$-- $87,717
11:11 AM $0.0000307
+0.15%
$-- $86,356
11:10 AM $0.0000343
-0.43%
$-- $94,736
11:09 AM $0.0000345
-0.86%
$-- $95,176
11:08 AM $0.0000348
+0.49%
$-- $95,923
11:07 AM $0.0000339
-4.98%
$-- $93,333
11:03 AM $0.0000366
-0.03%
$-- $100,644
11:02 AM $0.0000366
-1.10%
$-- $100,664
10:57 AM $0.0000369
+0.29%
$-- $101,593
Download