Multiverse Monkey Historical Data

MMON
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000499
-41.91%
$ -- $ 754
Mar 2 $ 0.000887
-53.17%
$ 8.59 million $ 91,859
Feb 23 $ 0.00189
+0.00%
$ 18.94 million $ 247,663
Feb 16 $ 0.0021
+1.06%
$ 21.13 million $ 236,319
Feb 9 $ 0.00208
-37.09%
$ 20.79 million $ 47,688
Feb 2 $ 0.00132
-73.63%
$ 33 million $ 44,391
Jan 26 $ 0.00496
-10.81%
$ 50.11 million $ 264,794
Jan 19 $ 0.00554
+0.20%
$ 55.58 million $ 260,396
Jan 12 $ 0.00577
+1.76%
$ 55.25 million $ 425,769
Jan 5 $ 0.00573
+1.99%
$ 56.71 million $ 282,083
Dec 29 $ 0.00483
+17.39%
$ 56.13 million $ 99,398
Dec 22 $ 0.0041
-19.16%
$ 41.11 million $ 85,136
Dec 15 $ 0.00505
+5.08%
$ 50.7 million $ 413,324
Dec 8 $ 0.00491
-6.82%
$ 48 million $ 421,506
Dec 1 $ 0.00547
+2.32%
$ 52.69 million $ 523,023
Nov 24 $ 0.00522
+6.10%
$ 53.43 million $ 467,418
Nov 17 $ 0.00485
+14.14%
$ 49.21 million $ 450,061
Nov 10 $ 0.00316
+4.90%
$ 42.21 million $ 383,211
Nov 3 $ 0.00211
-44.54%
$ 27.45 million $ 279,278
Oct 27 $ 0.00414
-49.44%
$ 38.04 million $ 841,111
Oct 20 $ 0.00783
+30.78%
$ 81.99 million $ 996,769
Oct 13 $ 0.00653
-23.11%
$ 59.89 million $ 958,792
Oct 6 $ 0.00704
-39.06%
$ 84.9 million $ 1.03 million
Sep 29 $ 0.0115
-30.07%
$ 115.43 million $ 1.21 million
Sep 22 $ 0.0162
-7.76%
$ 164.66 million $ 1.49 million
Sep 15 $ 0.0187
-6.35%
$ 175.11 million $ 1.27 million
Sep 8 $ 0.0202
-10.11%
$ 199.71 million $ 2.11 million
Sep 1 $ 0.0225
+31.34%
$ 224.52 million $ 3.46 million
Aug 25 $ 0.0166
-36.40%
$ 171 million $ 3.6 million
Aug 18 $ 0.0287
-22.04%
$ 260.4 million $ 7.67 million
Aug 11 $ 0.0367
-0.45%
$ 366.66 million $ 4 million
Aug 4 $ 0.039
+89.64%
$ 368.19 million $ 1.86 million
Jul 28 $ 0.0231
-24.86%
$ 205.9 million $ 235,389
Jul 21 $ 0.0341
+32.07%
$ 307.03 million $ 143,852
Download