Multiverse Monkey Historical Data

MMON
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.000499
-54.09%
$-- $210
Mar 13, 2026 $0.00109
+469.11%
$10.87 million $175
Mar 12, 2026 $0.000191
-36.12%
$1.91 million $68
Mar 11, 2026 $0.000299
+99.33%
$2.99 million $105
Mar 10, 2026 $0.00015
-74.79%
$1.5 million $21
Mar 9, 2026 $0.000677
-21.19%
$6.77 million $176
Mar 8, 2026 $0.000859
-3.16%
$8.59 million $123
Mar 7, 2026 $0.000887
-31.66%
$8.87 million $182
Mar 6, 2026 $0.0013
+18.00%
$12.98 million $31
Mar 5, 2026 $0.0011
-41.83%
$11 million $3,438
Mar 4, 2026 $0.00189
-2.88%
$18.91 million $18,961
Mar 3, 2026 $0.00195
+0.99%
$19.47 million $33,242
Mar 2, 2026 $0.00193
+1.80%
$19.28 million $36,006
Mar 1, 2026 $0.00189
-1.87%
$18.94 million $36,103
Feb 28, 2026 $0.00193
-0.36%
$19.29 million $36,292
Feb 27, 2026 $0.00194
-2.17%
$19.36 million $50,825
Feb 26, 2026 $0.00198
-1.44%
$19.78 million $36,053
Feb 25, 2026 $0.002
+9.75%
$20.03 million $34,983
Feb 24, 2026 $0.00182
-0.87%
$18.25 million $18,376
Feb 23, 2026 $0.00184
-2.80%
$18.41 million $35,032
Feb 22, 2026 $0.00211
+0.52%
$21.13 million $42,452
Feb 21, 2026 $0.0021
-0.05%
$21.03 million $34,863
Feb 20, 2026 $0.0021
+4.94%
$21.05 million $41,684
Feb 19, 2026 $0.002
-1.38%
$20.06 million $35,830
Feb 18, 2026 $0.00203
-1.02%
$20.32 million $41,299
Feb 17, 2026 $0.00205
-1.63%
$20.54 million $41,513
Feb 16, 2026 $0.00209
+0.29%
$20.86 million $41,130
Feb 15, 2026 $0.00208
+2.16%
$20.79 million $16,432
Feb 14, 2026 $0.00208
-32.18%
$20.76 million $23,326
Feb 13, 2026 $0.00306
+170.88%
$30.61 million $18,695
Feb 12, 2026 $0.00113
-35.35%
$11.3 million $86
Feb 11, 2026 $0.0011
-49.59%
$11 million $208
Feb 10, 2026 $0.00188
+3.75%
$18.81 million $5,356
Feb 9, 2026 $0.0027
-18.18%
$27 million $16
Feb 8, 2026 $0.0033
+150.00%
$33 million $320
Feb 7, 2026 $0.00132
+0.53%
$13.2 million $1
Feb 6, 2026 $0.00131
+0.92%
$13.13 million $4
Feb 5, 2026 $0.0013
-38.05%
$13.01 million $9
Feb 4, 2026 $0.0021
-42.78%
$21 million $469
Feb 3, 2026 $0.00367
-8.75%
$36.7 million $75
Feb 2, 2026 $0.00402
-19.68%
$40.2 million $43,834
Feb 1, 2026 $0.00501
+1.03%
$50.11 million $43,381
Jan 31, 2026 $0.00496
-1.98%
$49.58 million $44,653
Jan 30, 2026 $0.00506
+0.10%
$50.57 million $43,937
Jan 29, 2026 $0.00505
-0.26%
$50.5 million $43,473
Jan 28, 2026 $0.00506
+0.08%
$50.63 million $43,981
Jan 27, 2026 $0.00506
+1.36%
$50.57 million $44,019
Jan 26, 2026 $0.00499
-10.25%
$49.89 million $44,731
Jan 25, 2026 $0.00556
+0.40%
$55.58 million $43,937
Jan 24, 2026 $0.00554
+0.18%
$55.36 million $43,811
Download