Multiverse Monkey Historical Data

MMON
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000499
-54.09%
$ -- $ 210
Mar 13, 2026 $ 0.00109
+469.11%
$ 10.87 million $ 175
Mar 12, 2026 $ 0.000191
-36.12%
$ 1.91 million $ 68
Mar 11, 2026 $ 0.000299
+99.33%
$ 2.99 million $ 105
Mar 10, 2026 $ 0.00015
-74.79%
$ 1.5 million $ 21
Mar 9, 2026 $ 0.000677
-21.19%
$ 6.77 million $ 176
Mar 8, 2026 $ 0.000859
-3.16%
$ 8.59 million $ 123
Mar 7, 2026 $ 0.000887
-31.66%
$ 8.87 million $ 182
Mar 6, 2026 $ 0.0013
+18.00%
$ 12.98 million $ 31
Mar 5, 2026 $ 0.0011
-41.83%
$ 11 million $ 3,438
Mar 4, 2026 $ 0.00189
-2.88%
$ 18.91 million $ 18,961
Mar 3, 2026 $ 0.00195
+0.99%
$ 19.47 million $ 33,242
Mar 2, 2026 $ 0.00193
+1.80%
$ 19.28 million $ 36,006
Mar 1, 2026 $ 0.00189
-1.87%
$ 18.94 million $ 36,103
Feb 28, 2026 $ 0.00193
-0.36%
$ 19.29 million $ 36,292
Feb 27, 2026 $ 0.00194
-2.17%
$ 19.36 million $ 50,825
Feb 26, 2026 $ 0.00198
-1.44%
$ 19.78 million $ 36,053
Feb 25, 2026 $ 0.002
+9.75%
$ 20.03 million $ 34,983
Feb 24, 2026 $ 0.00182
-0.87%
$ 18.25 million $ 18,376
Feb 23, 2026 $ 0.00184
-2.80%
$ 18.41 million $ 35,032
Feb 22, 2026 $ 0.00211
+0.52%
$ 21.13 million $ 42,452
Feb 21, 2026 $ 0.0021
-0.05%
$ 21.03 million $ 34,863
Feb 20, 2026 $ 0.0021
+4.94%
$ 21.05 million $ 41,684
Feb 19, 2026 $ 0.002
-1.38%
$ 20.06 million $ 35,830
Feb 18, 2026 $ 0.00203
-1.02%
$ 20.32 million $ 41,299
Feb 17, 2026 $ 0.00205
-1.63%
$ 20.54 million $ 41,513
Feb 16, 2026 $ 0.00209
+0.29%
$ 20.86 million $ 41,130
Feb 15, 2026 $ 0.00208
+2.16%
$ 20.79 million $ 16,432
Feb 14, 2026 $ 0.00208
-32.18%
$ 20.76 million $ 23,326
Feb 13, 2026 $ 0.00306
+170.88%
$ 30.61 million $ 18,695
Feb 12, 2026 $ 0.00113
-35.35%
$ 11.3 million $ 86
Feb 11, 2026 $ 0.0011
-49.59%
$ 11 million $ 208
Feb 10, 2026 $ 0.00188
+3.75%
$ 18.81 million $ 5,356
Feb 9, 2026 $ 0.0027
-18.18%
$ 27 million $ 16
Feb 8, 2026 $ 0.0033
+150.00%
$ 33 million $ 320
Feb 7, 2026 $ 0.00132
+0.53%
$ 13.2 million $ 1
Feb 6, 2026 $ 0.00131
+0.92%
$ 13.13 million $ 4
Feb 5, 2026 $ 0.0013
-38.05%
$ 13.01 million $ 9
Feb 4, 2026 $ 0.0021
-42.78%
$ 21 million $ 469
Feb 3, 2026 $ 0.00367
-8.75%
$ 36.7 million $ 75
Feb 2, 2026 $ 0.00402
-19.68%
$ 40.2 million $ 43,834
Feb 1, 2026 $ 0.00501
+1.03%
$ 50.11 million $ 43,381
Jan 31, 2026 $ 0.00496
-1.98%
$ 49.58 million $ 44,653
Jan 30, 2026 $ 0.00506
+0.10%
$ 50.57 million $ 43,937
Jan 29, 2026 $ 0.00505
-0.26%
$ 50.5 million $ 43,473
Jan 28, 2026 $ 0.00506
+0.08%
$ 50.63 million $ 43,981
Jan 27, 2026 $ 0.00506
+1.36%
$ 50.57 million $ 44,019
Jan 26, 2026 $ 0.00499
-10.25%
$ 49.89 million $ 44,731
Jan 25, 2026 $ 0.00556
+0.40%
$ 55.58 million $ 43,937
Jan 24, 2026 $ 0.00554
+0.18%
$ 55.36 million $ 43,811
Download