Multiverse Monkey Historical Data

MMON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00553
-0.45%
$ 55.27 million $ 43,631
Jan 22, 2026 $ 0.00556
-0.87%
$ 55.58 million $ 43,466
Jan 21, 2026 $ 0.00561
+5.20%
$ 56.07 million $ 42,733
Jan 20, 2026 $ 0.00528
-5.44%
$ 52.82 million $ 42,577
Jan 19, 2026 $ 0.00559
+1.12%
$ 55.87 million $ 44,178
Jan 18, 2026 $ 0.00552
-4.23%
$ 55.25 million $ 43,236
Jan 17, 2026 $ 0.00577
+0.19%
$ 57.71 million $ 43,151
Jan 16, 2026 $ 0.00576
+4.56%
$ 57.58 million $ 75,893
Jan 15, 2026 $ 0.00551
-0.10%
$ 55.09 million $ 77,887
Jan 14, 2026 $ 0.00551
-3.29%
$ 55.14 million $ 76,541
Jan 13, 2026 $ 0.0057
+1.70%
$ 57.01 million $ 75,762
Jan 12, 2026 $ 0.00561
-1.15%
$ 56.06 million $ 76,535
Jan 11, 2026 $ 0.00567
-0.94%
$ 56.71 million $ 76,126
Jan 10, 2026 $ 0.00573
-0.01%
$ 57.25 million $ 76,626
Jan 9, 2026 $ 0.00573
+0.04%
$ 57.26 million $ 76,155
Jan 8, 2026 $ 0.00572
+0.45%
$ 57.21 million $ 74,734
Jan 7, 2026 $ 0.0057
+0.76%
$ 56.96 million $ 30,643
Jan 6, 2026 $ 0.00565
+0.12%
$ 56.53 million $ 7,478
Jan 5, 2026 $ 0.00565
+0.60%
$ 56.47 million $ 16,447
Jan 4, 2026 $ 0.00561
+16.30%
$ 56.13 million $ 16,095
Jan 3, 2026 $ 0.00483
-8.31%
$ 48.26 million $ 16,380
Jan 2, 2026 $ 0.00526
+5.44%
$ 52.64 million $ 6,472
Jan 1, 2026 $ 0.00499
+1.07%
$ 49.92 million $ 23,382
Dec 31, 2025 $ 0.00494
-0.48%
$ 49.39 million $ 13,109
Dec 30, 2025 $ 0.00496
+10.71%
$ 49.59 million $ 15,743
Dec 29, 2025 $ 0.00463
+12.50%
$ 45.18 million $ 24,312
Dec 28, 2025 $ 0.00414
+0.42%
$ 41.11 million $ 14,259
Dec 27, 2025 $ 0.0041
-6.27%
$ 41.19 million $ 14,076
Dec 26, 2025 $ 0.00438
-0.87%
$ 43.73 million $ 13,947
Dec 25, 2025 $ 0.00437
-2.39%
$ 44.15 million $ 14,633
Dec 24, 2025 $ 0.00447
-11.48%
$ 44.77 million $ 10,067
Dec 23, 2025 $ 0.00515
+0.16%
$ 51.49 million $ 6
Dec 22, 2025 $ 0.00514
+1.40%
$ 51.41 million $ 32,407
Dec 21, 2025 $ 0.00506
+0.31%
$ 50.7 million $ 56,587
Dec 20, 2025 $ 0.00505
-0.19%
$ 50.43 million $ 52,638
Dec 19, 2025 $ 0.00506
+5.72%
$ 50.55 million $ 68,556
Dec 18, 2025 $ 0.00478
+1.23%
$ 47.83 million $ 62,078
Dec 17, 2025 $ 0.0047
+0.89%
$ 47.19 million $ 70,309
Dec 16, 2025 $ 0.00464
-0.34%
$ 46.62 million $ 80,062
Dec 15, 2025 $ 0.00465
-3.12%
$ 46.6 million $ 79,681
Dec 14, 2025 $ 0.00483
-1.50%
$ 48 million $ 79,734
Dec 13, 2025 $ 0.00491
+2.28%
$ 49.07 million $ 85,011
Dec 12, 2025 $ 0.0048
+6.56%
$ 48 million $ 79,565
Dec 11, 2025 $ 0.00492
-8.47%
$ 49.2 million $ 21,293
Dec 10, 2025 $ 0.00538
-0.44%
$ 53.75 million $ 92,152
Dec 9, 2025 $ 0.0054
+6.45%
$ 53.99 million $ 61,284
Dec 8, 2025 $ 0.00507
-3.74%
$ 50.72 million $ 82,201
Dec 7, 2025 $ 0.00527
-3.60%
$ 52.69 million $ 75,617
Dec 6, 2025 $ 0.00547
+0.58%
$ 54.66 million $ 97,703
Dec 5, 2025 $ 0.00543
-3.82%
$ 54.36 million $ 71,117