Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiverse Monkey Historical Data

MMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00553
-0.45%
$55.27 million $43,631
Jan 22, 2026 $0.00556
-0.87%
$55.58 million $43,466
Jan 21, 2026 $0.00561
+5.20%
$56.07 million $42,733
Jan 20, 2026 $0.00528
-5.44%
$52.82 million $42,577
Jan 19, 2026 $0.00559
+1.12%
$55.87 million $44,178
Jan 18, 2026 $0.00552
-4.23%
$55.25 million $43,236
Jan 17, 2026 $0.00577
+0.19%
$57.71 million $43,151
Jan 16, 2026 $0.00576
+4.56%
$57.58 million $75,893
Jan 15, 2026 $0.00551
-0.10%
$55.09 million $77,887
Jan 14, 2026 $0.00551
-3.29%
$55.14 million $76,541
Jan 13, 2026 $0.0057
+1.70%
$57.01 million $75,762
Jan 12, 2026 $0.00561
-1.15%
$56.06 million $76,535
Jan 11, 2026 $0.00567
-0.94%
$56.71 million $76,126
Jan 10, 2026 $0.00573
-0.01%
$57.25 million $76,626
Jan 9, 2026 $0.00573
+0.04%
$57.26 million $76,155
Jan 8, 2026 $0.00572
+0.45%
$57.21 million $74,734
Jan 7, 2026 $0.0057
+0.76%
$56.96 million $30,643
Jan 6, 2026 $0.00565
+0.12%
$56.53 million $7,478
Jan 5, 2026 $0.00565
+0.60%
$56.47 million $16,447
Jan 4, 2026 $0.00561
+16.30%
$56.13 million $16,095
Jan 3, 2026 $0.00483
-8.31%
$48.26 million $16,380
Jan 2, 2026 $0.00526
+5.44%
$52.64 million $6,472
Jan 1, 2026 $0.00499
+1.07%
$49.92 million $23,382
Dec 31, 2025 $0.00494
-0.48%
$49.39 million $13,109
Dec 30, 2025 $0.00496
+10.71%
$49.59 million $15,743
Dec 29, 2025 $0.00463
+12.50%
$45.18 million $24,312
Dec 28, 2025 $0.00414
+0.42%
$41.11 million $14,259
Dec 27, 2025 $0.0041
-6.27%
$41.19 million $14,076
Dec 26, 2025 $0.00438
-0.87%
$43.73 million $13,947
Dec 25, 2025 $0.00437
-2.39%
$44.15 million $14,633
Dec 24, 2025 $0.00447
-11.48%
$44.77 million $10,067
Dec 23, 2025 $0.00515
+0.16%
$51.49 million $6
Dec 22, 2025 $0.00514
+1.40%
$51.41 million $32,407
Dec 21, 2025 $0.00506
+0.31%
$50.7 million $56,587
Dec 20, 2025 $0.00505
-0.19%
$50.43 million $52,638
Dec 19, 2025 $0.00506
+5.72%
$50.55 million $68,556
Dec 18, 2025 $0.00478
+1.23%
$47.83 million $62,078
Dec 17, 2025 $0.0047
+0.89%
$47.19 million $70,309
Dec 16, 2025 $0.00464
-0.34%
$46.62 million $80,062
Dec 15, 2025 $0.00465
-3.12%
$46.6 million $79,681
Dec 14, 2025 $0.00483
-1.50%
$48 million $79,734
Dec 13, 2025 $0.00491
+2.28%
$49.07 million $85,011
Dec 12, 2025 $0.0048
+6.56%
$48 million $79,565
Dec 11, 2025 $0.00492
-8.47%
$49.2 million $21,293
Dec 10, 2025 $0.00538
-0.44%
$53.75 million $92,152
Dec 9, 2025 $0.0054
+6.45%
$53.99 million $61,284
Dec 8, 2025 $0.00507
-3.74%
$50.72 million $82,201
Dec 7, 2025 $0.00527
-3.60%
$52.69 million $75,617
Dec 6, 2025 $0.00547
+0.58%
$54.66 million $97,703
Dec 5, 2025 $0.00543
-3.82%
$54.36 million $71,117