Multiverse Monkey Historical Data

MMON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00565
-4.70%
$ 56.49 million $ 88,418
Dec 3, 2025 $ 0.00593
+4.42%
$ 59.35 million $ 84,712
Dec 2, 2025 $ 0.00568
+6.16%
$ 56.83 million $ 90,482
Dec 1, 2025 $ 0.00535
+0.19%
$ 53.54 million $ 90,590
Nov 30, 2025 $ 0.00536
+2.79%
$ 53.43 million $ 85,716
Nov 29, 2025 $ 0.00522
-1.54%
$ 52.19 million $ 88,139
Nov 28, 2025 $ 0.00532
+1.42%
$ 53.04 million $ 85,850
Nov 27, 2025 $ 0.00516
-0.45%
$ 52.45 million $ 92,528
Nov 26, 2025 $ 0.00519
+2.33%
$ 51.83 million $ 64,114
Nov 25, 2025 $ 0.00508
+9.26%
$ 50.71 million $ 77,960
Nov 24, 2025 $ 0.00475
-3.55%
$ 46.52 million $ 58,826
Nov 23, 2025 $ 0.00491
+1.85%
$ 49.21 million $ 70,481
Nov 22, 2025 $ 0.00485
+1.12%
$ 48.17 million $ 81,906
Nov 21, 2025 $ 0.00474
-0.89%
$ 47.93 million $ 73,518
Nov 20, 2025 $ 0.00467
-0.70%
$ 47.87 million $ 70,544
Nov 19, 2025 $ 0.00471
+4.53%
$ 46.9 million $ 67,265
Nov 18, 2025 $ 0.00443
+2.78%
$ 44.74 million $ 67,713
Nov 17, 2025 $ 0.00431
+1.43%
$ 43.08 million $ 89,115
Nov 16, 2025 $ 0.0041
+6.72%
$ 42.21 million $ 68,523
Nov 15, 2025 $ 0.00316
+7.15%
$ 31.64 million $ 72,965
Nov 14, 2025 $ 0.00302
+25.37%
$ 29.55 million $ 73,970
Nov 13, 2025 $ 0.00239
+21.37%
$ 24.08 million $ 81,105
Nov 12, 2025 $ 0.00186
-3.27%
$ 19.73 million $ 51,555
Nov 11, 2025 $ 0.00192
-2.25%
$ 19.18 million $ 34,894
Nov 10, 2025 $ 0.00196
-34.93%
$ 19.63 million $ 68,722
Nov 9, 2025 $ 0.00274
+23.65%
$ 27.45 million $ 38,833
Nov 8, 2025 $ 0.00211
+13.54%
$ 21.12 million $ 127,833
Nov 7, 2025 $ 0.00186
-5.10%
$ 18.6 million $ 29,964
Nov 6, 2025 $ 0.00196
-17.65%
$ 19.6 million $ 34,574
Nov 5, 2025 $ 0.00238
+2.18%
$ 23.8 million $ 20,916
Nov 4, 2025 $ 0.00233
+11.27%
$ 23.33 million $ 40,353
Nov 3, 2025 $ 0.00209
-45.19%
$ 20.87 million $ 25,638
Nov 2, 2025 $ 0.00381
-8.00%
$ 38.04 million $ 164,253
Nov 1, 2025 $ 0.00414
-11.22%
$ 41.37 million $ 158,993
Oct 31, 2025 $ 0.00469
-25.99%
$ 46.6 million $ 163,564
Oct 30, 2025 $ 0.00653
+49.43%
$ 63.35 million $ 114,257
Oct 29, 2025 $ 0.00425
-22.60%
$ 42.49 million $ 144,919
Oct 28, 2025 $ 0.00649
-14.17%
$ 54.9 million $ 154,665
Oct 27, 2025 $ 0.00755
-7.67%
$ 75.55 million $ 104,713
Oct 26, 2025 $ 0.0082
+4.73%
$ 81.99 million $ 92,687
Oct 25, 2025 $ 0.00783
+17.92%
$ 78.33 million $ 98,093
Oct 24, 2025 $ 0.00664
-0.22%
$ 66.43 million $ 187,751
Oct 23, 2025 $ 0.00669
-3.40%
$ 66.57 million $ 176,239
Oct 22, 2025 $ 0.00687
+16.71%
$ 69.23 million $ 179,189
Oct 21, 2025 $ 0.00603
-1.44%
$ 58.93 million $ 175,708
Oct 20, 2025 $ 0.00612
+2.16%
$ 61.22 million $ 179,789
Oct 19, 2025 $ 0.00605
-7.33%
$ 59.89 million $ 171,906
Oct 18, 2025 $ 0.00653
-0.68%
$ 65.32 million $ 173,477
Oct 17, 2025 $ 0.00659
-16.57%
$ 65.77 million $ 139,053
Oct 16, 2025 $ 0.00786
+1.77%
$ 78.88 million $ 86,148