Multiverse Monkey Historical Data

MMON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00766
+3.46%
$ 77.29 million $ 186,263
Oct 14, 2025 $ 0.0074
-8.33%
$ 74 million $ 166,159
Oct 13, 2025 $ 0.00807
-4.97%
$ 80.68 million $ 207,691
Oct 12, 2025 $ 0.00849
+20.64%
$ 84.9 million $ 137,425
Oct 11, 2025 $ 0.00704
+13.63%
$ 70.38 million $ 134,382
Oct 10, 2025 $ 0.00619
-22.62%
$ 61.91 million $ 154,885
Oct 9, 2025 $ 0.008
-21.15%
$ 80.05 million $ 156,574
Oct 8, 2025 $ 0.0101
-7.88%
$ 101.53 million $ 193,870
Oct 7, 2025 $ 0.011
-9.52%
$ 110.16 million $ 204,860
Oct 6, 2025 $ 0.0122
+5.47%
$ 121.79 million $ 188,009
Oct 5, 2025 $ 0.0115
+0.25%
$ 115.43 million $ 166,562
Oct 4, 2025 $ 0.0115
-0.53%
$ 115.08 million $ 186,583
Oct 3, 2025 $ 0.0116
-0.40%
$ 115.63 million $ 248,297
Oct 2, 2025 $ 0.0116
-3.13%
$ 116.46 million $ 215,206
Oct 1, 2025 $ 0.0121
-13.03%
$ 120.45 million $ 185,597
Sep 30, 2025 $ 0.0139
-7.09%
$ 138.72 million $ 181,786
Sep 29, 2025 $ 0.0149
-9.29%
$ 149.36 million $ 195,453
Sep 28, 2025 $ 0.0166
+2.53%
$ 164.66 million $ 293,025
Sep 27, 2025 $ 0.0162
-0.52%
$ 161.53 million $ 260,669
Sep 26, 2025 $ 0.0162
+4.19%
$ 162.43 million $ 223,818
Sep 25, 2025 $ 0.0157
-5.26%
$ 155.37 million $ 269,136
Sep 24, 2025 $ 0.0166
-1.84%
$ 165.44 million $ 239,517
Sep 23, 2025 $ 0.0172
+8.71%
$ 168.92 million $ 252,586
Sep 22, 2025 $ 0.0159
-9.38%
$ 158.52 million $ 243,647
Sep 21, 2025 $ 0.0174
-6.64%
$ 175.11 million $ 269,716
Sep 20, 2025 $ 0.0187
+0.63%
$ 186.44 million $ 255,124
Sep 19, 2025 $ 0.0186
-2.63%
$ 185.81 million $ 244,946
Sep 18, 2025 $ 0.0191
-6.71%
$ 190.82 million $ 256,583
Sep 17, 2025 $ 0.0204
+4.35%
$ 204.62 million $ 201,881
Sep 16, 2025 $ 0.0196
-0.88%
$ 195.16 million $ 155,942
Sep 15, 2025 $ 0.0198
-0.97%
$ 197.87 million $ 151,424
Sep 14, 2025 $ 0.0201
-0.71%
$ 199.71 million $ 147,534
Sep 13, 2025 $ 0.0202
-2.85%
$ 201.97 million $ 166,957
Sep 12, 2025 $ 0.0208
+3.57%
$ 208.21 million $ 151,624
Sep 11, 2025 $ 0.0201
+2.60%
$ 200.93 million $ 207,822
Sep 10, 2025 $ 0.0196
-2.98%
$ 195.93 million $ 480,277
Sep 9, 2025 $ 0.0202
-5.28%
$ 202.2 million $ 465,114
Sep 8, 2025 $ 0.0214
-4.95%
$ 213.5 million $ 642,164
Sep 7, 2025 $ 0.0225
-0.09%
$ 224.52 million $ 571,794
Sep 6, 2025 $ 0.0225
-1.03%
$ 224.7 million $ 258,263
Sep 5, 2025 $ 0.0227
-23.16%
$ 226.9 million $ 162,108
Sep 4, 2025 $ 0.0308
+64.67%
$ 306.62 million $ 173,328
Sep 3, 2025 $ 0.0189
-5.78%
$ 187.32 million $ 788,331
Sep 2, 2025 $ 0.02
-2.34%
$ 200.84 million $ 1.24 million
Sep 1, 2025 $ 0.0205
+19.97%
$ 205.04 million $ 836,539
Aug 31, 2025 $ 0.0172
+3.80%
$ 171 million $ 514,858
Aug 30, 2025 $ 0.0166
-6.46%
$ 165.53 million $ 329,506
Aug 29, 2025 $ 0.0177
-3.93%
$ 177.05 million $ 311,764
Aug 28, 2025 $ 0.0184
+1.33%
$ 184.48 million $ 350,310
Aug 27, 2025 $ 0.0182
-0.21%
$ 182.36 million $ 365,554