Recovery Wrapped Stability scUSD Historical Data

RECwmetascUSD
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.121
+0.52%
$-- $2
Dec 19, 2025 $0.119
+9.89%
$-- $13
Nov 21, 2025 $0.102
+0.00%
$-- $0
Nov 20, 2025 $0.102
+0.00%
$-- $0
Nov 19, 2025 $0.0812
-0.74%
$-- $3
Nov 18, 2025 $0.0624
-53.90%
$-- $15
Nov 17, 2025 $0.128
+0.00%
$-- $0
Nov 16, 2025 $0.236
+49.93%
$-- $9
Nov 15, 2025 $0.157
-6.17%
$-- $31
Nov 14, 2025 $0.148
-20.48%
$-- $20
Nov 13, 2025 $0.186
-3.78%
$-- $0
Nov 12, 2025 $0.194
+0.00%
$-- $0
Nov 11, 2025 $0.0773
-0.65%
$-- $84
Nov 10, 2025 $0.0765
-79.81%
$-- $88
Nov 6, 2025 $0.254
+0.00%
$-- $1
Nov 5, 2025 $0.254
+0.00%
$-- $1
Nov 2, 2025 $0.528
+54.18%
$-- $17
Nov 1, 2025 $0.357
-32.21%
$-- $16
Oct 31, 2025 $0.526
+69.56%
$-- $194
Oct 30, 2025 $0.248
-51.68%
$-- $286
Oct 29, 2025 $0.514
-5.07%
$-- $164
Oct 28, 2025 $0.72
+0.00%
$-- $0
Oct 27, 2025 $0.72
+0.00%
$-- $0
Oct 19, 2025 $0.556
+0.00%
$-- $0
Oct 18, 2025 $0.556
+0.00%
$-- $0
Download