Recovery Wrapped Stability scUSD Historical Data

RECwmetascUSD
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.121
+0.52%
$ -- $ 2
Dec 19, 2025 $ 0.119
+9.89%
$ -- $ 13
Nov 21, 2025 $ 0.102
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.102
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.0812
-0.74%
$ -- $ 3
Nov 18, 2025 $ 0.0624
-53.90%
$ -- $ 15
Nov 17, 2025 $ 0.128
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.236
+49.93%
$ -- $ 9
Nov 15, 2025 $ 0.157
-6.17%
$ -- $ 31
Nov 14, 2025 $ 0.148
-20.48%
$ -- $ 20
Nov 13, 2025 $ 0.186
-3.78%
$ -- $ 0
Nov 12, 2025 $ 0.194
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0773
-0.65%
$ -- $ 84
Nov 10, 2025 $ 0.0765
-79.81%
$ -- $ 88
Nov 6, 2025 $ 0.254
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.254
+0.00%
$ -- $ 1
Nov 2, 2025 $ 0.528
+54.18%
$ -- $ 17
Nov 1, 2025 $ 0.357
-32.21%
$ -- $ 16
Oct 31, 2025 $ 0.526
+69.56%
$ -- $ 194
Oct 30, 2025 $ 0.248
-51.68%
$ -- $ 286
Oct 29, 2025 $ 0.514
-5.07%
$ -- $ 164
Oct 28, 2025 $ 0.72
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.72
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.556
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.556
+0.00%
$ -- $ 0
Download