Recovery Wrapped Stability scUSD Historical Data

RECwmetascUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.128
-5.66%
$ -- $ 0
Nov 18, 1 AM $ 0.128
-5.66%
$ -- $ 0
Nov 18, 12 AM $ 0.128
-5.66%
$ -- $ 0
Nov 17, 11 PM $ 0.128
-5.66%
$ -- $ 0
Nov 17, 10 PM $ 0.128
+0.00%
$ -- $ 0
Nov 16, 4 PM $ 0.236
+0.00%
$ -- $ 9
Nov 16, 3 PM $ 0.236
+0.00%
$ -- $ 9
Nov 16, 2 PM $ 0.236
+0.00%
$ -- $ 9
Nov 16, 1 PM $ 0.236
+0.00%
$ -- $ 9
Nov 16, 12 PM $ 0.236
+0.00%
$ -- $ 9
Nov 16, 11 AM $ 0.236
+0.00%
$ -- $ 9
Nov 16, 10 AM $ 0.236
+0.00%
$ -- $ 9
Nov 16, 2 AM $ 0.157
+0.00%
$ -- $ 8
Nov 16, 1 AM $ 0.157
+0.00%
$ -- $ 11
Nov 16, 12 AM $ 0.157
+0.00%
$ -- $ 16
Nov 15, 11 PM $ 0.157
+0.00%
$ -- $ 28
Nov 15, 10 PM $ 0.157
+0.00%
$ -- $ 31
Nov 15, 9 PM $ 0.159
-3.51%
$ -- $ 31
Nov 15, 8 PM $ 0.165
+0.00%
$ -- $ 30
Nov 15, 7 PM $ 0.165
+0.00%
$ -- $ 30
Nov 15, 6 PM $ 0.165
+0.00%
$ -- $ 29
Nov 15, 5 PM $ 0.165
+0.00%
$ -- $ 29
Nov 15, 4 PM $ 0.168
+0.00%
$ -- $ 28
Nov 15, 3 PM $ 0.168
+0.00%
$ -- $ 28
Nov 15, 2 PM $ 0.168
+0.00%
$ -- $ 28
Nov 15, 1 PM $ 0.168
+0.00%
$ -- $ 28
Nov 15, 12 PM $ 0.168
+0.00%
$ -- $ 28
Nov 15, 11 AM $ 0.168
+0.00%
$ -- $ 28
Nov 15, 10 AM $ 0.168
+0.00%
$ -- $ 28
Nov 15, 9 AM $ 0.168
+0.00%
$ -- $ 28
Nov 15, 8 AM $ 0.168
+0.31%
$ -- $ 27
Nov 15, 7 AM $ 0.168
+0.00%
$ -- $ 27
Nov 15, 6 AM $ 0.168
+0.00%
$ -- $ 27
Nov 14, 11 PM $ 0.135
+0.00%
$ -- $ 19
Nov 14, 9 PM $ 0.148
+0.00%
$ -- $ 20
Nov 14, 8 PM $ 0.148
+0.00%
$ -- $ 20
Nov 14, 7 PM $ 0.148
+0.00%
$ -- $ 20
Nov 14, 12 PM $ 0.184
+0.00%
$ -- $ 20
Nov 14, 11 AM $ 0.184
+0.00%
$ -- $ 20
Nov 14, 10 AM $ 0.184
+0.00%
$ -- $ 20
Nov 14, 9 AM $ 0.184
+0.00%
$ -- $ 20
Nov 14, 8 AM $ 0.184
+0.00%
$ -- $ 20
Nov 14, 7 AM $ 0.185
+0.00%
$ -- $ 20
Nov 14, 6 AM $ 0.185
+0.00%
$ -- $ 20
Nov 14, 5 AM $ 0.185
+0.00%
$ -- $ 20
Nov 14, 4 AM $ 0.185
-0.38%
$ -- $ 20
Nov 14, 3 AM $ 0.186
+0.00%
$ -- $ 18
Nov 14, 2 AM $ 0.186
+0.27%
$ -- $ 18
Nov 14, 1 AM $ 0.185
+0.00%
$ -- $ 18
Nov 14, 12 AM $ 0.185
-0.40%
$ -- $ 18